Bolsas y Mercados Españoles
Company
search
TUBACEX, S.A.
AddressCL TRES CRUCES 8, 01400 LLODIO (ALAVA) 
Listed Capital59,840,451.90 Euros

 


From To Name Market Ticker ISIN
      TUBACEX Continuous Market TUB ES0132945017


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/05/20183.35503.3750219,021742,788.593.35503.44003.35503.3914
22/05/20183.26503.3550171,922569,045.683.26503.39003.25503.3099
23/05/20183.24003.2650402,2401,301,724.083.24003.28003.18503.2362
24/05/20183.00003.24004,500,63013,358,870.243.00003.22502.85002.9668
25/05/20182.98503.0000464,7481,384,787.362.98503.04002.92502.9797
28/05/20182.94002.9850301,145891,484.662.94003.01502.92002.9607
29/05/20182.92502.9400507,5841,476,748.872.92502.95002.87502.9094
30/05/20182.94002.9250609,7061,815,047.792.94003.04002.91002.9725
31/05/20182.91502.9400472,6581,383,977.432.91502.98002.88002.9281
01/06/20183.05002.91501,184,7563,507,844.523.05003.07502.92003.0139
04/06/20183.02003.0500375,2041,133,750.663.02003.07502.99503.0234
05/06/20182.98503.0200453,7951,359,641.732.98503.04502.97502.9962
06/06/20183.05502.9850233,755711,017.103.05503.07502.98503.0417
07/06/20183.04003.0550380,3881,154,527.263.04003.09003.00503.0352
08/06/20182.99003.0400303,274908,698.012.99003.03002.98502.9963
11/06/20182.99502.9900191,640573,820.142.99503.02002.97002.9943
12/06/20183.01002.9950201,500604,605.403.01003.02002.97003.0005
13/06/20182.97003.0100157,782470,976.602.97003.01502.97002.9850
14/06/20183.01002.9700225,192674,332.323.01003.02502.96002.9945
15/06/20182.96003.0100338,5251,014,119.242.96003.04002.96002.9957
18/06/20183.00002.9600186,719555,329.063.00003.00002.93002.9741

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018