Bolsas y Mercados Españoles
Company
search
TUBACEX, S.A.
AddressCL TRES CRUCES 8, 01400 LLODIO (ALAVA) 
Listed Capital59,840,451.90 Euros

 


From To Name Market Ticker ISIN
      TUBACEX Continuous Market TUB ES0132945017


DateCloseReferenceVolumeTurnoverLastHighLowAverage
12/11/20183.15003.160087,486276,338.143.15003.19003.13003.1587
13/11/20183.12503.1500119,810375,521.743.12503.18003.08503.1367
14/11/20183.00503.1250143,322434,590.923.00503.11502.99503.0323
15/11/20183.00003.0050124,161374,626.753.00003.09002.99003.0173
16/11/20183.00003.000083,606251,300.783.00003.03502.96503.0058
19/11/20183.00003.0000483,2421,463,561.963.00003.06502.97003.0121
20/11/20182.96003.0000319,715943,753.072.96002.99002.93502.9617
21/11/20182.96002.9600113,792338,673.372.96003.02002.95502.9762
22/11/20182.94502.960053,961159,623.702.94502.97002.91502.9581
23/11/20182.91502.945072,464210,035.942.91502.94002.85002.8985
26/11/20182.96002.9150197,795591,166.532.96003.07002.92002.9888
27/11/20182.97502.960036,590109,498.572.97503.03002.96502.9926
28/11/20183.01502.9750173,274526,850.543.01503.05503.00003.0406
29/11/20183.01503.015079,919242,815.103.01503.06503.01503.0383
30/11/20182.99503.0150274,040818,624.712.99502.99502.97002.9884
03/12/20182.95002.9950205,155616,869.152.95003.05002.95002.9981
04/12/20182.87002.9500198,741576,516.172.87002.95502.86002.8954
05/12/20182.70002.87001,071,3592,987,041.462.70002.93002.64002.7809
06/12/20182.76502.7000585,7431,602,714.692.76502.80002.69502.7219
07/12/20182.79002.7650174,173487,945.862.79002.83502.71002.8026
10/12/20182.70002.790089,344242,045.072.70002.74002.70002.7091

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018