Bolsas y Mercados Españoles
Company
search
TUBACEX, S.A.
AddressCL TRES CRUCES 8, 01400 LLODIO (ALAVA) 
Listed Capital59,840,451.90 Euros

 


From To Name Market Ticker ISIN
      TUBACEX Continuous Market TUB ES0132945017


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/02/20193.05003.0800194,955595,120.023.05003.10003.02503.0508
26/02/20193.03003.0500114,567348,898.733.03003.07003.02003.0419
27/02/20193.00003.0300158,836476,743.213.00003.06002.97503.0002
28/02/20193.02503.0000299,818899,248.053.02503.03002.91003.0012
01/03/20193.07503.025075,092230,968.273.07503.10003.04003.0758
04/03/20193.02003.075088,583266,246.013.02003.07002.98003.0056
05/03/20192.94503.020028,92686,094.172.94503.01002.94002.9764
06/03/20192.96002.945075,661224,243.552.96002.99002.92502.9638
07/03/20192.94002.960067,762200,031.092.94002.98502.92502.9520
08/03/20192.92502.940070,193205,395.902.92502.94502.91502.9262
11/03/20193.00002.9250160,852480,144.413.00003.00502.92502.9850
12/03/20192.93503.000044,712132,765.572.93503.01002.93502.9693
13/03/20192.85502.9350223,262652,831.072.85503.00002.81002.9249
14/03/20192.93002.855052,277152,060.882.93002.93002.83502.9088
15/03/20192.95002.9300121,984358,561.712.95002.97002.86502.9394
18/03/20192.90502.9500102,277298,823.662.90502.95502.90502.9217
19/03/20192.90002.9050226,404659,716.992.90002.94002.88002.9138
20/03/20192.88502.9000146,677424,439.212.88502.90002.87002.8908
21/03/20192.86002.885063,663184,969.712.86002.95002.86002.8963
22/03/20192.76002.860069,571195,139.062.76002.88502.76002.8049

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019