Bolsas y Mercados Españoles
Company
search
TUBACEX, S.A.
AddressCL TRES CRUCES 8, 01400 LLODIO (ALAVA) 
Listed Capital59,840,451.90 Euros

 


From To Name Market Ticker ISIN
      TUBACEX Continuous Market TUB ES0132945017


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/12/20173.39503.3450372,5421,252,880.053.39503.39503.31003.3609
19/12/20173.38003.3950510,8401,726,235.083.38003.43003.33503.3786
20/12/20173.43503.3800416,4241,422,598.533.43503.45003.38003.4162
21/12/20173.52003.4350754,3362,630,315.953.52003.53003.44003.4869
22/12/20173.48003.52001,197,9254,147,115.013.48003.50003.43503.4598
27/12/20173.42503.4800211,097723,256.683.42503.48003.39003.4262
28/12/20173.37503.4250200,543683,581.373.37503.46503.36003.4087
29/12/20173.35003.3750336,8771,127,369.953.35003.41503.28003.3465
02/01/20183.42003.3500200,851680,789.113.42003.42503.34003.3895
03/01/20183.46503.4200424,6781,472,658.643.46503.51503.43003.4677
04/01/20183.51003.4650250,503882,328.503.51003.55503.48003.5222
05/01/20183.45003.5100162,624568,656.583.45003.55003.44003.4968
08/01/20183.50003.4500247,150859,104.373.50003.51003.45003.4760
09/01/20183.55503.5000298,2261,056,376.773.55503.57503.46503.5382
10/01/20183.55003.5550277,358981,218.933.55003.57003.52003.5377
11/01/20183.54003.5500302,5281,073,399.453.54003.57503.50003.5386
12/01/20183.53003.540064,472228,067.263.53003.57003.51003.5375
15/01/20183.51003.5300294,0691,027,313.733.51003.56003.46503.4934

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident