Bolsas y Mercados Españoles
Company
search
ACERINOX, S.A.
AddressCL SANTIAGO DE COMPOSTELA 100, 28035 MADRID 
Listed Capital69,016,885.75 Euros



From To Name Market Ticker ISIN
      ACERINOX Continuous Market ACX ES0132105018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/05/201811.685011.85001,137,37113,382,163.0011.685011.935011.645011.7604
22/05/201811.870011.68501,032,91812,176,774.7111.870011.915011.550011.7885
23/05/201811.800011.87001,314,72415,397,786.6111.800011.825011.580011.7061
24/05/201811.630011.8000782,7659,132,199.4111.630011.880011.570011.6665
25/05/201811.440011.63001,335,19915,255,584.6911.440011.625011.300011.4288
28/05/201811.400011.4400594,4566,779,264.6611.400011.500011.320011.4060
29/05/201811.215011.40001,199,00513,426,903.0511.215011.350011.075011.2007
30/05/201811.405011.21501,106,70212,554,756.6511.405011.470011.150011.3460
31/05/201811.520011.40501,309,55815,106,195.9311.520011.685011.405011.5353
01/06/201811.955011.52002,184,44125,797,525.8811.955011.965011.605011.8388
04/06/201811.815011.95501,772,15220,960,752.1711.815012.075011.745011.8288
05/06/201811.890011.81501,109,44313,252,617.6311.890012.050011.745011.9444
06/06/201812.175011.89001,833,72922,190,908.9012.175012.265011.920012.1139
07/06/201812.120012.1750756,1889,199,022.9312.120012.310012.080012.1664
08/06/201811.905012.1200977,79711,662,465.1511.905012.065011.820011.9255
11/06/201811.940011.9050565,0716,752,837.6511.940012.015011.865011.9504
12/06/201811.800011.94001,920,97822,777,846.5211.800012.000011.760011.8549
13/06/201811.700011.80001,884,36722,079,416.7311.700011.840011.650011.7167
14/06/201811.655011.7000890,09710,335,409.5311.655011.690011.520011.6116
15/06/201811.405011.65502,674,33430,630,457.1411.405011.700011.350011.4489
18/06/201811.545011.40501,273,83214,660,027.0811.545011.680011.360011.5086
19/06/201811.495011.54501,051,16212,014,156.3211.495011.510011.330011.4294

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018