Bolsas y Mercados Españoles
Company
search
ENAGAS, S.A.
AddressPº DE LOS OLMOS 19, 28005 MADRID 
Listed Capital358,101,390.00 Euros

 


From To Name Market Ticker ISIN
      ENAGAS Continuous Market ENG ES0130960018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/02/201925.200025.27001,323,02833,352,792.3825.200025.350025.020025.1811
26/02/201925.160025.2000785,60319,775,764.7525.160025.330025.090025.1727
27/02/201924.790025.16001,078,72426,735,292.1324.790025.170024.620024.7846
28/02/201925.050024.79001,249,78231,296,749.9225.050025.210024.800025.0418
01/03/201924.940025.05001,105,81627,651,426.9924.940025.240024.940025.0043
04/03/201924.890024.9400913,18322,714,509.0224.890025.050024.680024.8437
05/03/201924.640024.8900908,45522,424,053.1524.640024.920024.610024.6820
06/03/201924.850024.6400992,97924,620,041.4824.850024.920024.470024.7931
07/03/201925.540024.85001,426,07836,282,003.1525.540025.660024.930025.4418
08/03/201925.750025.54001,182,95830,438,200.8025.750025.890025.310025.7287
11/03/201925.580025.75001,395,71035,764,597.6825.580025.770025.370025.5670
12/03/201925.460025.5800908,84923,143,677.9025.460025.630025.280025.4483
13/03/201925.600025.46001,162,73929,700,832.2225.600025.720025.400025.5957
14/03/201925.750025.60001,077,02627,758,241.6225.750025.930025.640025.7719
15/03/201926.020025.75002,366,99261,444,862.4726.020026.030025.600025.9859
18/03/201926.180026.0200900,35723,547,738.8926.180026.250025.850026.1538
19/03/201926.510026.1800822,25621,758,776.2726.510026.570026.180026.4685
20/03/201926.790026.51002,759,13373,381,023.5326.790026.870026.390026.7193
21/03/201927.080026.79001,106,02229,905,947.3427.080027.220026.790027.0392
22/03/201926.900027.08001,267,62934,148,993.9026.900027.150026.790026.9261

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019