Bolsas y Mercados Españoles
Company
search
ENAGAS, S.A.
AddressPº DE LOS OLMOS 19, 28005 MADRID 
Listed Capital358,101,390.00 Euros

 


From To Name Market Ticker ISIN
      ENAGAS Continuous Market ENG ES0130960018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/05/201824.160024.2000644,23515,575,309.0924.160024.290024.070024.1780
22/05/201824.100024.1600678,99816,366,905.5324.100024.240024.030024.1045
23/05/201823.970024.10001,183,53928,427,391.0423.970024.160023.900024.0067
24/05/201824.000023.97001,606,16838,583,296.4924.000024.150023.940024.0118
25/05/201823.260024.00001,592,71237,311,803.4823.260024.050023.120023.4315
28/05/201823.400023.2600669,51815,676,393.1723.400023.590023.250023.4216
29/05/201822.840023.40001,465,28633,531,880.4022.840023.140022.680022.8785
30/05/201823.090022.84001,206,81427,794,695.6323.090023.210022.780023.0375
31/05/201822.810023.09001,530,62634,978,114.5022.810023.170022.630022.8522
01/06/201823.010022.81001,205,13527,714,446.7223.010023.130022.860022.9993
04/06/201823.430023.01001,088,40025,513,127.8023.430023.700023.000023.4405
05/06/201823.820023.43001,197,01528,417,946.0323.820023.820023.370023.7402
06/06/201824.040023.82004,181,706100,133,600.4124.040024.130023.750024.0000
07/06/201824.000024.04001,141,86827,278,496.2424.000024.070023.680023.9121
08/06/201823.850024.00001,024,83324,504,129.3123.850024.040023.770023.8692
11/06/201824.200023.85001,072,49325,826,438.3424.200024.200023.950024.1422
12/06/201824.230024.2000913,40622,110,764.7824.230024.290024.060024.2069
13/06/201824.070024.23001,398,91333,785,124.4524.070024.470024.030024.1314
14/06/201824.520024.07001,168,73828,464,738.8624.520024.560023.990024.3886
15/06/201824.560024.52002,654,39165,104,805.8124.560024.690024.350024.5474
18/06/201824.440024.5600734,45717,962,190.1524.440024.600024.330024.4490

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018