Bolsas y Mercados Españoles
Company
search
ENAGAS, S.A.
AddressPº DE LOS OLMOS 19, 28005 MADRID 
Listed Capital358,101,390.00 Euros

 


From To Name Market Ticker ISIN
      ENAGAS Continuous Market ENG ES0130960018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/08/201824.230023.9400578,62614,019,451.5824.230024.400023.970024.2289
22/08/201824.190024.2300556,87913,462,926.6224.190024.320023.970024.1786
23/08/201824.010024.1900475,29711,443,019.5824.010024.260024.000024.0451
24/08/201823.920024.0100357,8668,571,817.8023.920024.150023.920023.9478
27/08/201823.960023.9200410,0169,809,070.4323.960024.030023.800023.9236
28/08/201823.980023.9600924,73322,196,088.7423.980024.170023.850023.9985
29/08/201824.050023.9800501,68912,043,423.6124.050024.110023.900024.0229
30/08/201823.910024.0500745,87317,856,616.6823.910024.100023.890023.9236
31/08/201823.950023.9100970,90423,243,940.5523.950024.070023.770023.9405
03/09/201824.070023.9500416,36710,016,859.1824.070024.150023.790024.0578
04/09/201824.220024.0700685,65416,598,896.3324.220024.290024.060024.2089
05/09/201824.310024.2200777,58718,905,927.0124.310024.430024.130024.3136
06/09/201824.000024.3100962,81823,194,971.1724.000024.380023.980024.0775
07/09/201823.940024.0000976,48923,342,655.3423.940024.140023.570023.9047
10/09/201824.160023.9400638,26215,412,493.3724.160024.320023.980024.1476
11/09/201824.120024.1600988,93323,861,861.9924.120024.350023.930024.0889
12/09/201824.040024.1200631,88115,187,527.3224.040024.160023.940024.0354
13/09/201824.040024.0400576,72713,862,184.1724.040024.130023.930024.0360
14/09/201823.950024.0400469,04311,236,673.8623.950024.120023.860023.9566
17/09/201823.880023.9500486,94711,637,421.2123.880024.090023.800023.8987
18/09/201823.690023.8800679,19316,080,869.1123.690023.900023.530023.6764
19/09/201823.610023.69001,046,64524,707,128.2423.610023.730023.510023.6089
20/09/201823.830023.6100811,58319,303,342.2923.830023.850023.520023.7979

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018