Bolsas y Mercados Españoles
Company
search
ENDESA, SOCIEDAD ANONIMA
AddressCL RIBERA DEL LOIRA 60, 28042 MADRID 
Listed Capital1,270,502,540.40 Euros

 


From To Name Market Ticker ISIN
      ENDESA Continuous Market ELE ES0130670112


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/09/201818.825019.02001,778,20733,482,777.0418.825019.110018.670018.8118
19/09/201818.740018.82501,250,70223,438,923.0018.740018.915018.645018.7406
20/09/201818.895018.74001,453,74127,447,746.0118.895019.040018.695018.8892
21/09/201818.650018.89502,643,87149,454,647.5818.650018.990018.645018.6982
24/09/201818.410018.65001,457,36626,938,921.2718.410018.810018.365018.4848
25/09/201818.360018.41001,205,87922,177,734.5418.360018.520018.335018.3913
26/09/201818.550018.36002,402,33244,304,086.9618.550018.580018.330018.5083
27/09/201818.670018.55001,192,60522,190,709.5318.670018.680018.315018.6069
28/09/201818.610018.67001,043,87519,407,492.4118.610018.675018.435018.5918
01/10/201818.500018.61001,560,18429,024,996.3018.500018.790018.500018.5779
02/10/201818.675018.50001,177,69321,921,152.7718.675018.675018.415018.6169
03/10/201818.725018.6750911,27317,083,280.7318.725018.870018.640018.7439
04/10/201818.515018.72501,540,10628,559,380.6718.515018.745018.410018.5342
05/10/201818.735018.51501,334,45824,951,347.9718.735018.745018.500018.6977
08/10/201818.700018.7350972,45018,164,441.0718.700018.725018.595018.6807
09/10/201818.955018.70001,298,93024,553,956.1718.955018.955018.685018.9043
10/10/201818.815018.95501,048,06719,740,986.9918.815018.960018.795018.8356
11/10/201817.970018.81504,909,82589,943,073.2017.970018.725017.970018.1834
12/10/201817.250017.97002,600,97745,361,775.2017.250018.160017.225017.4352
15/10/201817.320017.25002,166,08437,468,791.2117.320017.400017.150017.2690
16/10/201817.935017.32002,451,16243,560,506.3017.935017.960017.390017.8332
17/10/201818.030017.93501,431,07625,719,882.3918.030018.050017.810017.9720

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018