Bolsas y Mercados Españoles
Company
search
ENDESA, SOCIEDAD ANONIMA
AddressCL RIBERA DEL LOIRA 60, 28042 MADRID 
Listed Capital1,270,502,540.40 Euros

 


From To Name Market Ticker ISIN
      ENDESA Continuous Market ELE ES0130670112


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/12/201821.080021.08003,192,07266,876,414.0221.080021.190020.750021.0353
24/12/201821.270021.0800386,8378,184,065.5021.270021.280020.990021.1567
27/12/201820.420021.27002,213,11845,674,875.7120.420021.390020.190020.6392
28/12/201819.925019.72001,091,38021,704,771.4019.925019.975019.720019.8875
31/12/201820.130019.9250804,37916,221,165.9620.130020.460019.945020.1661
02/01/201920.070020.13003,456,66068,735,311.0720.070020.110019.720019.9791
03/01/201920.130020.07006,395,564128,157,325.3820.130020.310019.935020.1314
04/01/201920.200020.1300992,23920,065,038.1420.200020.350020.150020.2220
07/01/201920.270020.20002,345,98147,438,326.6520.270020.270020.070020.2235
08/01/201920.380020.27003,144,53863,914,349.4820.380020.430020.200020.3463
09/01/201920.100020.38002,808,95657,006,611.3220.100020.450020.020020.1210
10/01/201920.570020.10001,746,57035,681,191.2220.570020.570020.100020.4936
11/01/201920.500020.57001,493,69130,647,427.9320.500020.680020.340020.5192
14/01/201920.620020.50001,254,95325,748,975.5920.620020.640020.320020.5619
15/01/201920.850020.62001,409,12829,289,179.9820.850020.850020.580020.7848
16/01/201920.670020.85001,442,85329,815,753.8220.670020.840020.510020.6644
17/01/201920.930020.67001,053,33422,020,118.0320.930021.000020.640020.9039
18/01/201921.140020.93001,281,97327,052,895.5421.140021.190020.890021.1027

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019