Bolsas y Mercados Españoles
Company
search
ENCE ENERGIA Y CELULOSA, S.A.
AddressCL/ BEATRIZ DE BOBADILLA 14, 28040 MADRID 
Listed Capital221,645,250.00 Euros



From To Name Market Ticker ISIN
      ENCE ENERGIA Y CELULOSA Continuous Market ENC ES0130625512


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/08/20188.26008.1600572,7794,717,198.428.26008.26008.16508.2365
24/08/20188.15008.2600461,5413,766,296.568.15008.28008.11008.1678
27/08/20188.14008.1500461,4363,756,114.298.14008.23508.09008.1438
28/08/20188.17508.1400595,4524,862,154.588.17508.20008.12508.1661
29/08/20188.22508.1750640,0125,239,702.878.22508.25008.12508.1895
30/08/20188.12508.2250502,1074,082,729.288.12508.20508.09008.1328
31/08/20188.08508.1250583,8644,728,914.608.08508.14508.05008.0972
03/09/20188.09008.08502,563,82321,073,799.228.09008.33508.04008.1780
04/09/20188.14008.09003,151,34925,474,602.268.14008.18007.95008.0799
05/09/20188.02008.1400569,3974,594,292.728.02008.16007.97508.0671
06/09/20187.91008.0200878,8297,050,140.777.91008.06007.86007.9642
07/09/20187.86007.9100585,9424,611,959.447.86007.95507.79507.8710
10/09/20187.84507.7600552,3434,321,545.547.84507.92007.54007.8240
11/09/20187.91007.8450403,4863,175,027.897.91007.91507.79507.8690
12/09/20188.03507.91001,586,12112,630,627.948.03508.07007.90508.0074
13/09/20187.84008.0350370,2132,931,894.337.84008.13007.80507.9195
14/09/20187.81007.8400278,2662,179,080.127.81007.91007.75007.8309
17/09/20188.18007.8100622,2465,011,523.998.18008.23007.75508.0598
18/09/20188.30008.1800570,0164,736,184.328.30008.38008.24508.3098
19/09/20188.34008.3000592,5944,950,558.348.34008.42508.28008.3540
20/09/20188.58008.3400750,0846,378,985.648.58008.64508.32508.5044
21/09/20188.57008.5800985,0668,532,807.438.57008.82008.51508.6622

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018