Bolsas y Mercados Españoles
Company
search
ENCE ENERGIA Y CELULOSA, S.A.
AddressCL/ BEATRIZ DE BOBADILLA 14, 28040 MADRID 
Listed Capital221,645,250.00 Euros



From To Name Market Ticker ISIN
      ENCE ENERGIA Y CELULOSA Continuous Market ENC ES0130625512


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/11/20186.00005.96501,501,0669,202,519.246.00006.29505.99506.1221
20/11/20185.76006.00001,684,6419,861,781.235.76006.01505.75005.8539
21/11/20185.89005.76001,681,40510,156,612.695.89006.28505.86506.0476
22/11/20185.68505.89001,148,7816,558,044.745.68505.87005.58005.7152
23/11/20185.48005.68501,465,6698,040,999.585.48005.70005.32005.4850
26/11/20185.61005.4800820,1474,605,735.685.61005.70505.49505.6157
27/11/20185.54005.61001,774,92010,023,560.605.54005.88505.48005.6473
28/11/20185.46005.54001,012,2825,539,162.325.46005.59005.42005.4720
29/11/20185.50005.4600994,0365,501,596.955.50005.62505.49005.5349
30/11/20185.57005.50002,364,89913,080,136.005.57005.61005.44005.5356
03/12/20185.70005.57001,146,1666,592,798.235.70005.90505.66005.7520
04/12/20185.60005.70001,420,7708,051,266.015.60005.81505.56505.6601
05/12/20185.53505.60001,381,9837,640,443.685.53505.61505.43005.5234
06/12/20185.36505.5350784,6484,245,895.325.36505.51505.36005.4112
07/12/20185.38005.36501,360,9707,382,665.795.38005.53505.33005.4059
10/12/20185.37005.38004,025,87721,821,131.875.37005.46505.30505.3823
11/12/20185.59505.37002,592,48114,470,913.285.59505.85005.43505.5819
12/12/20185.82005.59501,327,5757,628,522.195.82005.86005.54005.7462
13/12/20185.75505.82001,355,4337,805,373.085.75505.88005.68005.7587
14/12/20185.69005.6500915,7915,204,904.475.69005.77505.57005.6835
17/12/20185.46005.69003,289,06118,535,656.135.46005.75005.39005.5394

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018