Bolsas y Mercados Españoles
Company
search
ENCE ENERGIA Y CELULOSA, S.A.
AddressCL/ BEATRIZ DE BOBADILLA 14, 28040 MADRID 
Listed Capital221,645,250.00 Euros



From To Name Market Ticker ISIN
      ENCE ENERGIA Y CELULOSA Continuous Market ENC ES0130625512


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/05/20187.25507.3400565,4484,123,506.567.25507.40507.20007.2931
22/05/20187.11007.25501,777,51912,680,379.487.11007.27007.07007.1341
23/05/20187.01007.11002,837,20120,077,980.757.01007.10006.90507.0122
24/05/20186.92007.0100781,1305,455,030.896.92007.17506.87006.9835
25/05/20186.86506.9200956,3786,576,663.706.86507.01006.75506.8766
28/05/20186.90006.86501,042,8057,217,869.286.90006.99006.88506.9209
29/05/20186.66506.9000928,1066,240,147.766.66506.87006.64006.7235
30/05/20186.77006.6650696,4564,705,544.056.77006.83006.65506.7564
31/05/20186.74006.7700993,6176,697,958.826.74006.83006.67506.7410
01/06/20186.90006.7400825,3285,666,194.806.90006.93006.66506.8654
04/06/20187.19506.90001,192,7738,484,715.527.19507.21006.91507.1134
05/06/20187.04007.1950869,7696,198,753.797.04007.24007.03007.1250
06/06/20187.21507.0400767,1555,512,150.087.21507.23007.05007.1839
07/06/20187.10507.2150937,5836,771,582.247.10507.42507.06007.2241
08/06/20187.15007.1050765,2475,461,026.047.15007.22007.00007.1323
11/06/20187.29007.1500429,6903,111,143.217.29007.30007.13007.2404
12/06/20187.26007.2900567,3604,132,048.627.26007.33507.23007.2829
13/06/20187.58507.26001,043,8237,833,426.477.58507.63007.26007.5046
14/06/20187.57507.5850957,9237,249,678.017.57507.64007.45507.5681
15/06/20187.54007.5750947,6897,166,446.427.54007.65007.54007.5620
18/06/20187.52507.5400568,2024,264,761.827.52507.56507.41507.5057
19/06/20187.20007.52501,228,6988,952,463.637.20007.44007.17507.2837
20/06/20187.21507.20001,050,1777,544,045.257.21507.25007.09007.1869

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018