Bolsas y Mercados Españoles
Company
search
ELECNOR S. A.
AddressCL MARQUES DE MONDEJAR 33, 28028 MADRID 
Listed Capital8,700,000.00 Euros



From To Name Market Ticker ISIN
      ELECNOR Continuous Market ENO ES0129743318


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/09/201811.680011.46006,91979,317.7011.680011.680011.400011.4638
21/09/201811.340011.680024,262278,353.5811.340011.600011.340011.4728
24/09/201811.580011.3400504,5895,853,633.9011.580011.800011.460011.6338
25/09/201811.680011.58006,27373,516.7011.680011.760011.680011.7195
26/09/201811.640011.68009,400108,898.1611.640011.840011.400011.5849
27/09/201811.500011.64007,61688,069.8211.540011.740011.460011.5638
28/09/201811.560011.50003,17236,811.6411.460011.780011.460011.6052
01/10/201811.640011.56003,79844,257.9011.640011.720011.500011.6529
02/10/201811.440011.640016,932197,181.7211.380011.960011.380011.6455
03/10/201811.780011.44004,20349,090.6411.800011.800011.440011.6799
04/10/201811.720011.78002,00023,592.6811.720011.900011.700011.7963
05/10/201811.540011.72002,02323,432.0811.540011.720011.540011.5828
08/10/201811.660011.540011,517133,123.4211.660011.760011.460011.5589
09/10/201811.540011.66005846,735.3811.460011.640011.460011.5332
10/10/201811.580011.54002,87833,345.6411.580011.620011.580011.5864
11/10/201811.400011.580013,073148,729.8411.200011.500011.180011.3769
12/10/201811.380011.40009,058102,700.3211.300011.380011.300011.3310
15/10/201811.200011.38002,77331,305.0611.200011.380011.200011.2892
16/10/201811.360011.20005,56062,365.5011.200011.380011.160011.2168
17/10/201811.340011.3600153,5461,739,677.9611.260011.380011.260011.3333
18/10/201811.360011.340096010,916.2611.200011.400011.200011.3711
19/10/201811.360011.36005506,250.4411.360011.380011.360011.3644

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018