Bolsas y Mercados Españoles
Company
search
ELECNOR S. A.
AddressCL MARQUES DE MONDEJAR 33, 28028 MADRID 
Listed Capital8,700,000.00 Euros



From To Name Market Ticker ISIN
      ELECNOR Continuous Market ENO ES0129743318


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/06/201812.460012.800016,604208,239.2012.460012.760012.360012.5415
22/06/201812.380012.4600236,3272,927,461.8012.380012.760012.340012.3873
25/06/201812.400012.380015,133186,908.3212.400012.420012.280012.3510
26/06/201812.700012.400011,845148,870.6412.700012.700012.440012.5682
27/06/201812.700012.70009,055115,056.5612.700012.860012.640012.7064
28/06/201812.740012.70001,67521,382.1412.660012.820012.660012.7655
29/06/201812.740012.74009,962126,799.6212.740012.740012.680012.7283
02/07/201812.660012.74003,81948,443.2012.660012.740012.620012.6848
03/07/201812.660012.66003,81848,530.0212.660012.820012.580012.7108
04/07/201812.680012.66005,72173,640.5812.680012.980012.680012.8720
05/07/201812.780012.68002,07826,615.6412.780012.880012.680012.8083
06/07/201812.500012.78006,76685,667.1412.500012.880012.480012.6614
09/07/201812.560012.50006,50782,781.7412.560012.880012.500012.7220
10/07/201812.340012.560016,863210,592.6612.340012.600012.320012.4884
11/07/201812.360012.34002,48130,716.1012.360012.480012.360012.3805
12/07/201812.240012.36006,56780,934.2212.240012.520012.240012.3244
13/07/201812.200012.24006,77482,841.5812.200012.380012.160012.2293
16/07/201812.220012.20005,26364,771.3612.220012.480012.200012.3069
17/07/201812.340012.22003,21139,351.0612.340012.420012.200012.2551
18/07/201812.100012.34005,51367,251.1012.100012.360012.100012.1986
19/07/201812.100012.10009,043109,797.2212.100012.300012.100012.1417
20/07/201812.140012.10007,20587,996.6412.140012.420012.140012.2133

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018