Bolsas y Mercados Españoles
Company
search
DOGI INTERNATIONAL FABRICS, S.A.
AddressCL/ PINTOR DOMENECH FARRE 13, 08320 EL MASNOU - BARCELONA 
Listed Capital4,617,850.36 Euros



From To Name Market Ticker ISIN
      DOGI INTERNATIONAL FABRICS Continuous Market DGI ES0126962002


DateCloseReferenceVolumeTurnoverLastHighLowAverage
27/03/20183.48503.310014,62349,649.643.48503.49003.30503.3953
28/03/20183.36003.48509,84733,614.873.37003.50003.34503.4137
29/03/20183.40003.360023,61180,866.103.40003.55003.33003.4249
03/04/20183.38503.400036,741122,753.233.38503.38503.30003.3410
04/04/20183.38003.38509,89232,854.573.38003.38503.24003.3213
05/04/20183.28003.380024,36979,801.443.32503.32503.26503.2747
06/04/20183.33503.280027,95393,586.033.33503.40003.30003.3480
09/04/20183.34503.335011,43338,474.713.34503.43003.28503.3652
10/04/20183.37003.34506,42421,560.153.37003.39503.34003.3562
11/04/20183.17003.370099,989323,464.033.17503.34503.14003.2277
12/04/20183.11003.1700122,873381,998.693.11003.26003.06003.1074
13/04/20183.20003.110036,341115,166.003.20003.20003.10003.1690
16/04/20183.17003.200034,145111,419.033.17003.33003.17003.2631
17/04/20183.22503.170022,82374,408.813.22503.30003.17003.2603
18/04/20183.43503.225066,918223,927.753.43503.43503.22503.3463
19/04/20183.39003.435047,558161,090.443.39003.49003.35003.3872
20/04/20183.32003.390024,38580,911.823.32003.34503.31003.3181
23/04/20183.32503.320011,77839,032.743.32503.32503.30003.3140
24/04/20183.37003.325012,53641,924.113.37003.46503.29503.3443
25/04/20183.36003.370016,43654,461.623.36003.38003.29503.3136
26/04/20183.32003.360014,68649,224.443.32003.41003.30503.3518

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018