Bolsas y Mercados Españoles
Company
search
DOGI INTERNATIONAL FABRICS, S.A.
AddressCL/ ZURBANO 23, 28010 MADRID 
Listed Capital4,617,850.36 Euros



From To Name Market Ticker ISIN
      DOGI INTERNATIONAL FABRICS Continuous Market DGI ES0126962002


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/06/20183.68003.4500136,101497,723.593.68003.79003.45003.6570
19/06/20183.68003.680078,014285,341.443.68003.75003.56003.6576
20/06/20183.68003.680088,969326,659.553.68003.75003.61503.6716
21/06/20183.65003.680020,44374,235.903.66503.70003.56503.6314
22/06/20183.66503.650016,67360,597.143.66503.67003.52003.6344
25/06/20183.62503.665019,81071,882.693.62503.66503.61003.6286
26/06/20183.63003.625052,479193,069.563.63003.74003.58503.6790
27/06/20183.61003.630041,835153,786.713.60003.74003.60003.6760
28/06/20183.60003.610025,11591,209.243.60003.68503.57003.6317
29/06/20183.65503.600027,26198,988.663.65503.68003.60503.6311
02/07/20183.64003.655036,022131,599.323.64003.72503.60503.6533
03/07/20183.65003.640017,55963,714.583.65003.65003.60003.6286
04/07/20183.60503.650015,73256,954.263.60503.65003.58503.6203
05/07/20183.74503.605057,692213,147.723.74503.74503.64003.6946
06/07/20183.74003.745039,937149,479.633.74003.76003.71503.7429
09/07/20183.75003.740042,272159,043.053.75003.79003.70003.7624
10/07/20183.74503.75009,46235,111.463.74503.75003.66503.7108
11/07/20183.61003.745049,486178,807.193.61003.71503.59003.6133
12/07/20183.65503.610010,73738,733.513.65503.70003.58003.6075
13/07/20183.67003.65503,97414,396.433.67003.69003.58003.6227
16/07/20183.66003.670011,14440,356.333.66003.66003.58503.6213

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018