Bolsas y Mercados Españoles
Company
search
DIA-DISTRIBUIDORA INT. DE ALIMENT. S.A.
AddressCL JACINTO BENAVENTE 2, 28232 LAS ROZAS-MADRID 
Listed Capital62,245,651.30 Euros

 


From To Name Market Ticker ISIN
      DIA-DISTRIBUIDORA INT. DE ALIMENTACION Continuous Market DIA ES0126775032


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/12/20174.22004.20002,958,72112,464,971.764.22004.24004.16504.2123
21/12/20174.21604.22003,241,07413,690,022.424.21604.26004.20104.2240
22/12/20174.21304.21602,256,0809,490,671.734.21304.22604.17204.2067
27/12/20174.28404.21303,990,66317,080,781.594.28404.30004.22004.2800
28/12/20174.28704.28403,267,06114,018,204.124.28704.33304.26004.2908
29/12/20174.30304.28703,158,88613,568,549.904.30304.33004.23004.2953
02/01/20184.40204.30304,965,92121,730,372.644.40204.41104.28704.3758
03/01/20184.40504.40204,728,41020,934,780.934.40504.48504.40204.4274
04/01/20184.37204.40504,693,64520,567,966.174.37204.43304.36304.3815
05/01/20184.39304.37203,712,02816,336,389.524.39304.42904.36504.4009
08/01/20184.40004.39303,703,67316,327,442.174.40004.45504.37704.4081
09/01/20184.28604.40005,313,76122,971,647.494.28604.42404.26804.3230
10/01/20184.36204.28607,494,12732,598,194.054.36204.38604.29004.3520
11/01/20184.35004.36203,194,39313,886,149.214.35004.37004.31504.3469
12/01/20184.53504.35006,878,45030,721,206.474.53504.53504.36804.4728
15/01/20184.45404.53507,952,12535,642,026.064.45404.56604.43004.4680
16/01/20184.42904.45403,702,22516,473,563.824.42904.49304.42904.4496
17/01/20184.41804.42904,605,33320,374,671.554.41804.45804.39104.4241
18/01/20184.36304.41804,190,54418,282,581.734.36304.42504.32904.3600
19/01/20184.40904.36303,619,47115,859,712.764.40904.41604.34204.3843

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident