Bolsas y Mercados Españoles
Company
search
DIA-DISTRIBUIDORA INT. DE ALIMENT. S.A.
AddressCL JACINTO BENAVENTE 2, 28232 LAS ROZAS-MADRID 
Listed Capital62,245,651.30 Euros

 


From To Name Market Ticker ISIN
      DIA-DISTRIBUIDORA INT. DE ALIMENTACION Continuous Market DIA ES0126775032


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/11/20180.74860.716810,970,8778,250,811.590.74860.78000.71280.7521
20/11/20180.79960.748615,561,78712,335,238.870.79960.82220.74320.7924
21/11/20180.79060.79968,009,7726,281,309.510.79060.81940.76000.7847
22/11/20180.78560.79065,220,6434,083,482.500.78560.79900.77040.7822
23/11/20180.79980.78567,689,8126,168,537.020.79980.82040.77160.8022
26/11/20180.77920.799810,165,6168,030,808.910.77920.81500.77640.7900
27/11/20180.75640.77929,326,3927,031,549.600.75640.79140.74200.7539
28/11/20180.77520.75646,960,9175,432,066.320.77520.80000.75660.7804
29/11/20180.70360.775217,251,61112,470,253.670.70360.79800.70040.7228
30/11/20180.66180.703620,109,62513,548,891.320.66180.70680.64900.6738
03/12/20180.67420.66189,523,6066,430,918.330.67420.69880.66500.6753
04/12/20180.62940.674213,807,0438,773,076.370.62940.67920.62200.6354
05/12/20180.59540.629414,708,2438,810,694.480.59540.62300.58020.5990
06/12/20180.53960.595415,716,0898,691,350.010.53960.59580.52020.5531
07/12/20180.54980.539612,559,8867,027,059.750.54980.58000.53600.5595
10/12/20180.50940.549812,985,5046,631,539.590.50940.54400.50200.5107
11/12/20180.41250.509438,130,17615,443,982.150.41250.49400.33010.4045
12/12/20180.46150.412522,370,41510,659,285.520.46150.53000.42290.4760
13/12/20180.50980.461517,620,2098,347,858.190.50980.52700.41600.4738
14/12/20180.50020.509811,467,2265,834,593.090.50020.54780.46670.5088
17/12/20180.44700.500212,962,5986,152,510.490.44700.51960.44030.4746

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018