Bolsas y Mercados Españoles
Company
search
DIA-DISTRIBUIDORA INT. DE ALIMENT. S.A.
AddressCL JACINTO BENAVENTE 2, 28232 LAS ROZAS-MADRID 
Listed Capital62,245,651.30 Euros

 


From To Name Market Ticker ISIN
      DIA-DISTRIBUIDORA INT. DE ALIMENTACION Continuous Market DIA ES0126775032


DateCloseReferenceVolumeTurnoverLastHighLowAverage
27/08/20182.23602.133014,490,37932,365,009.522.23602.30702.18002.2348
28/08/20182.26602.23609,785,76722,236,306.292.26602.33002.24002.2733
29/08/20182.24002.26608,451,29918,901,239.582.24002.29602.20402.2370
30/08/20182.14702.240018,746,92140,388,754.492.14702.23202.12002.1550
31/08/20182.04402.14708,010,67216,576,021.792.04402.15002.04002.0690
03/09/20182.03102.04404,510,2429,172,041.502.03102.06602.00202.0336
04/09/20182.01502.03104,122,9008,316,795.532.01502.05302.00002.0172
05/09/20181.92202.015010,357,29320,128,292.891.92202.02001.92001.9450
06/09/20181.90051.92207,197,88813,798,141.701.90051.97001.89201.9170
07/09/20181.85051.900511,638,59921,564,775.571.85051.91051.82401.8538
10/09/20181.89001.850511,730,40622,205,186.591.89001.97001.84301.8930
11/09/20181.86751.89008,962,09616,831,117.941.86751.91701.85701.8750
12/09/20181.88301.86754,931,8709,187,499.201.88301.89051.84401.8634
13/09/20181.86401.88304,641,8558,704,036.741.86401.91001.85651.8763
14/09/20181.91951.86408,119,45115,506,887.081.91951.95001.86101.9102
17/09/20181.99001.91956,953,52713,658,361.191.99002.00401.90801.9639
18/09/20181.98551.99007,583,11815,186,640.441.98552.04001.97052.0022
19/09/20182.00701.98557,890,81315,814,557.272.00702.02001.99302.0050
20/09/20181.99702.00705,572,68011,178,780.561.99702.03401.98502.0063
21/09/20181.99051.997018,985,77937,580,979.031.99052.02701.93051.9867
24/09/20182.00201.99055,852,56811,675,580.142.00202.01801.94751.9946
25/09/20181.94002.00206,573,44512,835,951.111.94002.01001.92601.9560

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018