Bolsas y Mercados Españoles
Company
search
ALANTRA PARTNERS, S.A.
AddressCL/ PADILLA 17, 28006 MADRID 
Listed Capital111,517,656.00 Euros



From To Name Market Ticker ISIN
      ALANTRA PARTNERS Continuous Market ALNT ES0126501131


DateCloseReferenceVolumeTurnoverLastHighLowAverage
27/08/201815.000015.300012,433186,653.5015.000015.400014.900015.0127
28/08/201815.200015.00001,60324,439.5515.000015.300014.950015.2461
29/08/201815.200015.20001,39821,268.4515.000015.350014.950015.2135
30/08/201815.300015.20004,32665,559.6515.300015.300015.000015.1548
31/08/201815.150015.30001,67025,302.8015.150015.300014.950015.1514
03/09/201815.200015.15003,18647,864.7515.250015.300014.700015.0235
04/09/201815.000015.20003,86157,927.6015.000015.250014.900015.0033
05/09/201815.050015.00003,11646,808.4515.050015.100014.800015.0220
06/09/201815.000015.05002,79141,428.2515.000015.000014.700014.8435
07/09/201815.000015.00001,64024,507.2515.000015.000014.700014.9434
10/09/201815.000015.00005,52682,740.5514.850015.000014.750014.9730
11/09/201814.950015.00001,25618,776.0014.850015.000014.850014.9490
12/09/201814.950014.95004626,909.8015.000015.000014.950014.9563
13/09/201815.000014.95001,89528,326.1515.000015.000014.750014.9478
14/09/201815.000015.00002,18832,542.7515.000015.000014.650014.8733
17/09/201814.750015.00002,95443,756.2514.750015.100014.700014.8125
18/09/201814.750014.75008,139119,234.3014.750014.950014.600014.6497
19/09/201814.700014.75001,36019,840.7014.550014.900014.450014.5888
20/09/201815.150014.70004,62168,975.3515.150015.150014.750014.9265
21/09/201815.100015.15004,05161,412.2515.100015.250014.950015.1598
24/09/201815.250015.10004,88673,844.9015.250015.250014.900015.1136
25/09/201815.250015.25004,83773,097.1515.250015.300015.000015.1121

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018