Bolsas y Mercados Españoles
Company
search
ALANTRA PARTNERS, S.A.
AddressCL/ PADILLA 17, 28006 MADRID 
Listed Capital115,894,212.00 Euros



From To Name Market Ticker ISIN
      ALANTRA PARTNERS Continuous Market ALNT ES0126501131


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/02/201913.050013.10005,71975,448.3513.050013.250013.050013.1926
22/02/201913.400013.05004,26356,856.8013.400013.400013.050013.3373
25/02/201913.500013.40006,51787,887.6513.500013.600013.400013.4859
26/02/201913.750013.50003,26544,483.5513.750013.800013.400013.6244
27/02/201913.800013.75002,38832,860.0013.650013.800013.650013.7605
28/02/201913.900013.80004,83466,857.2013.900013.900013.250013.8306
01/03/201914.550013.900015,298218,953.9014.300014.600013.700014.3126
04/03/201914.650014.55002,79140,636.4014.650014.650014.200014.5598
05/03/201915.000014.650010,082148,691.3515.000015.050014.350014.7482
06/03/201914.800015.000012,220182,682.6514.800015.200014.800014.9495
07/03/201914.750014.800092913,635.5014.750014.750014.500014.6776
08/03/201914.350014.75002,07730,092.9514.350014.800014.300014.4887
11/03/201914.500014.35006,59594,742.2014.550014.550014.200014.3658
12/03/201914.300014.50006,59196,100.5514.600014.650014.300014.5806
13/03/201914.200014.300011,117161,028.1514.200014.600014.200014.4849
14/03/201914.300014.20005,22474,606.7514.250014.400014.200014.2815
15/03/201914.300014.30001,27318,197.9014.300014.300014.200014.2953
18/03/201914.300014.30006,75496,446.4514.300014.800014.000014.2799
19/03/201914.000014.30007,980112,670.3014.000014.400014.000014.1191
20/03/201914.000014.00005,82982,725.0014.000014.450013.900014.1920

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019