Bolsas y Mercados Españoles
Company
search
ALANTRA PARTNERS, S.A.
AddressCL/ PADILLA 17, 28006 MADRID 
Listed Capital111,517,656.00 Euros



From To Name Market Ticker ISIN
      ALANTRA PARTNERS Continuous Market ALNT ES0126501131


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/12/201714.100013.960016,178228,154.4214.100014.160013.960014.1028
19/12/201714.050014.10006,57592,224.7314.050014.100013.810014.0266
20/12/201713.820014.05007,253100,906.1213.820014.050013.710013.9123
21/12/201714.100013.82007,450103,416.0414.000014.100013.700013.8813
22/12/201713.590014.100034,318468,811.4613.590013.870013.590013.6608
27/12/201713.100013.590012,996172,872.8713.200013.600013.100013.3020
28/12/201713.570013.10009,077121,458.1113.590013.600013.200013.3809
29/12/201713.560013.570011,820159,596.3513.560013.560013.310013.5022
02/01/201813.600013.56001,72223,278.4113.600013.600013.320013.5182
03/01/201813.700013.600017,536238,900.1013.700013.750013.400013.6234
04/01/201813.700013.70007,539103,423.3013.700013.900013.600013.7184
05/01/201813.500013.70005,68777,334.5013.500013.900013.400013.5985
08/01/201813.300013.500014,881200,439.4513.300013.600013.300013.4695
09/01/201813.400013.30003,10541,692.3513.350013.450013.300013.4275
10/01/201813.300013.40002,49733,369.5513.300013.450013.300013.3639
11/01/201813.350013.30006,72790,388.2513.350013.500013.350013.4366
12/01/201813.450013.35002,34531,567.7013.500013.500013.350013.4617
15/01/201813.450013.45003,13742,080.5013.450013.550013.350013.4142
16/01/201813.450013.45005,49373,877.8513.450013.450013.400013.4495
17/01/201813.600013.45008,459114,045.7013.600013.600013.350013.4822

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident