Bolsas y Mercados Españoles
Company
search
ALANTRA PARTNERS, S.A.
AddressCL/ PADILLA 17, 28006 MADRID 
Listed Capital115,894,212.00 Euros



From To Name Market Ticker ISIN
      ALANTRA PARTNERS Continuous Market ALNT ES0126501131


DateCloseReferenceVolumeTurnoverLastHighLowAverage
12/11/201814.400014.20002,18431,193.5514.150014.500014.150014.2828
13/11/201814.350014.40002,39634,220.5014.150014.350014.100014.2823
14/11/201814.150014.35002,52135,686.9514.150014.400014.100014.1559
15/11/201814.000014.150010,512147,766.1514.000014.300014.000014.0569
16/11/201814.000014.00002864,011.5014.000014.150014.000014.0262
19/11/201814.050014.00005,27473,957.0014.050014.150014.000014.0229
20/11/201814.000014.05002,67337,427.4014.000014.150014.000014.0020
21/11/201814.000014.00001,47420,641.4014.000014.150014.000014.0037
22/11/201814.050014.00001,62822,837.2514.000014.150014.000014.0278
23/11/201813.950014.05001,92826,946.8014.000014.000013.950013.9766
26/11/201813.800013.950046,229647,119.0013.800014.000013.800013.8346
27/11/201813.700013.80003,88453,940.4013.500014.000013.500013.8878
28/11/201813.650013.700074610,225.6513.600014.000013.600013.7073
29/11/201813.600013.65002,09028,879.3013.600014.000013.600013.8178
30/11/201813.050013.600016,648217,947.0013.050013.650012.600013.0915
03/12/201813.000013.05008,028104,459.3513.000013.250012.700013.0119
04/12/201813.300013.000018,557241,384.5513.000013.400013.000013.0077
05/12/201813.000013.30001,82523,734.1513.000013.150013.000013.0050
06/12/201813.250013.00006,28681,802.5513.100013.300012.700013.0135
07/12/201813.550013.25009,814133,164.7013.750014.000013.350013.5689

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018