Bolsas y Mercados Españoles
Company
search
ALANTRA PARTNERS, S.A.
AddressCL/ PADILLA 17, 28006 MADRID 
Listed Capital111,517,656.00 Euros



From To Name Market Ticker ISIN
      ALANTRA PARTNERS Continuous Market ALNT ES0126501131


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/05/201815.750016.00009,648152,541.9815.750016.000015.650015.8035
24/05/201815.800015.750012,257192,885.8915.800015.800015.600015.7311
25/05/201815.650015.80009,484149,267.9615.650015.900015.550015.7267
28/05/201815.400015.65005,08679,804.6515.400015.950015.400015.6910
29/05/201814.750015.400037,054546,582.5514.750015.050014.600014.7510
30/05/201814.800014.75008,941132,876.6014.800014.950014.600014.8615
31/05/201814.350014.800022,964331,568.1014.350014.800014.200014.4386
01/06/201814.750014.350017,381252,238.6514.750015.050014.150014.5123
04/06/201814.750014.750017,126257,992.7514.750015.500014.750015.0644
05/06/201814.800014.750014,836222,315.5514.800015.300014.800014.9849
06/06/201814.950014.800012,066180,454.0514.950015.200014.800014.9556
07/06/201814.900014.95007,068106,670.7014.900015.350014.750015.0921
08/06/201815.150014.900030,273457,721.1815.150015.350014.900015.1188
11/06/201815.200015.15006,868104,774.9515.200015.400015.150015.2555
12/06/201815.200015.20004,35966,182.9015.200015.350015.150015.1830
13/06/201815.150015.20003,08546,918.2015.150015.450015.150015.2085
14/06/201815.500015.150023,866365,204.4515.500015.500015.150015.3023
15/06/201815.350015.500010,641163,395.8015.350015.500015.300015.3553
18/06/201815.350015.35007,495114,845.8015.350015.350015.300015.3230
19/06/201815.450015.350018,487284,115.0515.450015.500015.300015.3650
20/06/201815.550015.450011,214174,332.4515.550015.600015.350015.5460
21/06/201815.550015.55006,31298,258.7015.550015.650015.500015.5670
22/06/201815.550015.550010,396162,143.5015.550015.750015.550015.5967

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018