Bolsas y Mercados Españoles
Company
search
ACCIONA,S.A.
AddressCL AVENIDA DE EUROPA 18, 28943 ALCOBENDAS (MADRID) 
Listed Capital57,259,550.00 Euros

 


From To Name Market Ticker ISIN
      ACCIONA Continuous Market ANA ES0125220311


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/05/201867.200067.6200274,44618,502,078.5467.200067.860067.120067.3778
21/05/201868.160067.2000270,00218,417,108.7268.160068.380067.360068.1635
22/05/201868.800068.1600210,30214,477,662.5968.800069.220067.540068.8213
23/05/201867.240068.8000223,85515,149,392.1067.240068.740067.200067.6798
24/05/201867.600067.2400210,22114,204,056.9067.600068.060067.180067.5672
25/05/201865.460067.6000316,18320,915,465.6665.460068.120065.080066.0964
28/05/201865.120065.4600181,04511,815,301.8865.120066.200064.800065.2953
29/05/201864.320065.1200296,72819,035,559.1264.320065.000063.580064.1470
30/05/201866.120064.3200263,90617,393,102.6466.120066.720064.260065.9064
31/05/201864.640066.1200384,20025,016,629.8664.640066.720064.540065.1136
01/06/201866.420064.6400183,39812,153,516.3866.420066.860065.000066.2685
04/06/201868.680066.4200293,21420,215,786.7268.680069.720066.900068.9564
05/06/201870.060068.6800216,85515,068,609.7070.060070.300068.260069.4955
06/06/201871.700070.0600279,87720,008,004.3071.700072.500069.940071.4477
07/06/201872.080071.7000155,05011,199,664.0272.080073.000071.580072.2528
08/06/201871.880072.0800157,38911,248,778.6871.880072.420070.680071.4712
11/06/201871.260071.8800144,34810,302,182.8071.260072.860070.840071.3705
12/06/201871.780071.2600114,5628,194,174.9271.780071.900070.780071.5261
13/06/201872.080071.7800110,7727,953,957.7272.080072.280071.180071.8048
14/06/201871.620072.0800117,7438,407,575.6871.620071.920070.600071.4062
15/06/201871.640071.6200315,08122,488,877.6271.640072.000070.620071.4219

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018