Bolsas y Mercados Españoles
Company
search
ACCIONA,S.A.
AddressCL AVENIDA DE EUROPA 18, 28943 ALCOBENDAS (MADRID) 
Listed Capital57,259,550.00 Euros

 


From To Name Market Ticker ISIN
      ACCIONA Continuous Market ANA ES0125220311


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/08/201871.620071.1000109,1487,838,603.7671.620072.160071.260071.6938
21/08/201872.880071.620090,6836,578,419.7772.880072.940071.440072.6735
22/08/201874.200072.8800183,80913,661,556.0874.200074.700072.840074.2368
23/08/201874.620074.2000139,60310,414,942.7474.620074.880074.320074.5972
24/08/201874.680074.620090,7166,767,111.4274.680074.840074.440074.6253
27/08/201875.320074.6800101,0097,588,336.2075.320075.380074.580075.1285
28/08/201875.680075.3200102,8367,766,923.7675.680075.940074.920075.5322
29/08/201876.280075.6800172,33913,092,380.6476.280076.280075.220075.9758
30/08/201876.580076.2800138,37210,562,127.0276.580076.580075.600076.3348
31/08/201875.840076.5800104,5847,914,964.4275.840076.580074.800075.7052
03/09/201875.600075.840091,0276,904,776.9275.600076.580075.460075.8542
04/09/201875.180075.6000162,24012,265,694.1075.180076.260074.940075.4287
05/09/201875.460075.1800129,6139,789,270.1075.460075.920075.220075.5249
06/09/201874.660075.4600135,30710,148,482.1074.660075.780074.400075.0094
07/09/201873.340074.6600157,83911,586,261.8273.340074.420072.480073.4544
10/09/201873.900073.3400117,5178,686,403.5873.900074.300073.280073.9177
11/09/201874.600073.900076,5915,681,583.7474.600074.600073.560074.2166
12/09/201875.120074.6000113,6808,508,339.0675.120075.120074.220074.8486
13/09/201874.840075.120063,0754,739,274.1674.840075.680074.800075.1371
14/09/201875.000074.840047,9973,598,943.0475.000075.340074.700074.9973
17/09/201874.860075.0000101,2627,613,095.7074.860075.980074.740075.2051
18/09/201875.840074.8600116,3828,775,717.9075.840075.940074.880075.4299
19/09/201875.580075.840071,7955,421,299.4875.580076.160074.980075.5108

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018