Bolsas y Mercados Españoles
Company
search
ERCROS S.A.
AddressAV DIAGONAL 593, 08014 BARCELONA 
Listed Capital33,293,883.30 Euros



From To Name Market Ticker ISIN
      ERCROS Continuous Market ECR ES0125140A14


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/05/20184.26004.2460400,6171,719,462.334.26004.33804.25004.2920
25/05/20184.12604.2600768,8363,183,353.234.12604.32004.03204.1405
28/05/20184.12604.1260536,0872,224,169.764.12604.25204.06404.1489
29/05/20184.10604.1260751,8623,059,798.664.10604.25003.96804.0696
30/05/20184.11204.1060895,9543,683,547.774.11204.15204.04004.1124
31/05/20184.01004.11202,823,52511,379,899.754.01004.15003.97204.0304
01/06/20184.03404.0100597,5142,433,366.704.03404.14603.97004.0725
04/06/20184.17204.0340592,4772,446,023.444.17204.22204.08404.1307
05/06/20184.17004.1720403,8251,703,349.024.17004.29804.17004.2180
06/06/20184.23204.1700435,0761,835,843.674.23204.26004.17004.2213
07/06/20184.14004.2320382,7871,619,423.904.14004.33404.14004.2306
08/06/20184.15004.1400415,0741,703,818.264.15004.16204.06804.1042
11/06/20184.19804.1500400,1561,680,846.074.19804.26404.15004.2005
12/06/20184.23204.1980401,9031,703,076.494.23204.27004.20004.2375
13/06/20184.46204.2320726,6493,180,091.674.46204.48004.29204.3797
14/06/20184.44404.4620824,0483,678,358.754.44404.53804.39004.4638
15/06/20184.37404.4440434,0311,918,490.584.37404.48604.37004.4202
18/06/20184.47004.3740426,2491,894,486.684.47004.48004.37604.4446
19/06/20184.45404.4700517,8092,301,700.684.45404.49804.38204.4432
20/06/20184.52204.4540631,6162,884,848.404.52204.67004.47004.5653
21/06/20184.42804.5220400,2141,791,006.774.42804.58004.41204.4751
22/06/20184.45204.4280458,9192,048,362.134.45204.49804.42604.4632

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018