Bolsas y Mercados Españoles
Company
search
ERCROS S.A.
AddressAV DIAGONAL 593, 08014 BARCELONA 
Listed Capital33,293,883.30 Euros



From To Name Market Ticker ISIN
      ERCROS Continuous Market ECR ES0125140A14


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/12/20172.81502.8090477,6111,354,593.122.81502.85902.78802.8362
19/12/20172.89502.8150981,8272,822,711.122.89502.91902.81102.8750
20/12/20172.85002.8950801,4742,302,295.942.85002.93002.80502.8726
21/12/20172.92502.8500535,5411,553,199.412.92502.93002.81702.9002
22/12/20172.89002.9250623,7621,790,837.112.89002.91402.80002.8710
27/12/20173.02002.8900921,6812,731,211.503.02003.06002.84002.9633
28/12/20172.91003.0200536,6871,586,927.952.91003.02002.90802.9569
29/12/20172.86002.9100557,4121,606,658.442.86002.94802.85002.8824
02/01/20182.98602.8600342,1151,006,917.342.98602.99002.85502.9432
03/01/20183.15002.98601,088,7423,371,588.823.15003.16002.98603.1005
04/01/20183.19003.1500957,2993,027,256.643.19003.21003.07003.1623
05/01/20183.14803.1900444,7391,404,960.423.14803.21003.12403.1591
08/01/20183.15003.1480275,701870,170.143.15003.19203.12603.1562
09/01/20183.12603.1500409,5891,280,531.853.12603.17203.08003.1264
10/01/20183.07003.1260464,6011,432,837.913.07003.13403.05003.0840
11/01/20183.10403.0700340,4511,052,103.303.10403.13003.05003.0903
12/01/20183.08403.1040241,002746,742.753.08403.14403.07403.0985
15/01/20183.10603.0840673,2682,122,444.303.10603.19603.08603.1495
16/01/20183.14003.1060123,149386,383.713.14003.16403.12203.1375

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident