Bolsas y Mercados Españoles
Company
search
MAPFRE, S.A.
AddressCR DE POZUELO DE ALARCÓN 52, 28222 MAJADAHONDA (MADRID) 
Listed Capital307,955,327.30 Euros



From To Name Market Ticker ISIN
      MAPFRE, S.A. Continuous Market MAP ES0124244E34


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/08/20182.52702.52904,128,35110,450,783.192.52702.56102.52502.5315
21/08/20182.56602.52703,710,1299,489,545.962.56602.58102.52202.5596
22/08/20182.58902.56602,901,3927,496,072.682.58902.59102.55402.5836
23/08/20182.58302.58903,653,2439,430,047.592.58302.59402.57002.5813
24/08/20182.57202.58302,813,9827,255,231.122.57202.60202.56402.5776
27/08/20182.60302.57202,068,8545,360,627.332.60302.60402.56202.5911
28/08/20182.57902.60303,560,8289,203,463.152.57902.61202.57202.5842
29/08/20182.57402.57903,250,5898,366,717.052.57402.59202.55602.5740
30/08/20182.57802.57403,416,7688,802,705.012.57802.58802.56202.5766
31/08/20182.53902.57805,930,60315,068,674.072.53902.58002.53002.5410
03/09/20182.53602.53902,775,6697,045,889.442.53602.54902.53402.5384
04/09/20182.53702.53603,215,3498,147,250.002.53702.54802.51302.5339
05/09/20182.55002.53703,066,9817,823,796.692.55002.57002.52702.5510
06/09/20182.54002.55002,276,4765,780,020.862.54002.55802.52602.5390
07/09/20182.50002.54003,324,9938,344,253.852.50002.55102.50002.5099
10/09/20182.54202.50004,548,99011,498,497.772.54202.54802.49202.5277
11/09/20182.54802.54203,430,9248,702,685.882.54802.54902.51002.5365
12/09/20182.53902.54802,340,8255,943,031.392.53902.55502.52602.5389
13/09/20182.53702.53902,807,8797,154,894.432.53702.57302.53702.5481
14/09/20182.53802.53702,419,9186,142,086.952.53802.55102.53102.5381
17/09/20182.53902.53802,681,2206,819,727.372.53902.56502.53102.5436
18/09/20182.55702.53903,062,1807,814,062.692.55702.55902.53202.5518
19/09/20182.59002.55703,676,0299,498,523.772.59002.59302.56002.5839

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018