Bolsas y Mercados Españoles
Company
search
FOMENTO DE CONSTR. Y CONTRATAS S.A.
AddressCL BALMES 36, 08007 BARCELONA 
Listed Capital378,825,506.00 Euros



From To Name Market Ticker ISIN
      FOMENTO DE CONSTR. Y CONTRATAS Continuous Market FCC ES0122060314


DateCloseReferenceVolumeTurnoverLastHighLowAverage
13/11/201812.300012.300079,751980,705.8012.300012.660012.080012.2971
14/11/201812.160012.300025,707312,620.0612.160012.360012.060012.1609
15/11/201812.140012.160082,182999,807.1012.140012.320011.920012.1658
16/11/201812.060012.140056,161680,455.7212.060012.280011.920012.1162
19/11/201811.940012.060027,853335,523.4211.940012.180011.900012.0462
20/11/201811.800011.940026,706315,990.9411.800011.980011.720011.8322
21/11/201811.820011.800057,118671,552.4611.820011.900011.640011.7573
22/11/201811.720011.820027,359320,315.6811.720011.940011.640011.7079
23/11/201811.780011.720012,943151,822.5411.780011.780011.620011.7301
26/11/201811.860011.780059,371692,434.7411.860011.920011.420011.6628
27/11/201811.860011.860031,076369,141.8411.860012.000011.740011.8787
28/11/201811.880011.860090,8721,085,977.5911.880012.020011.760011.9477
29/11/201812.740011.8800211,1822,643,456.6212.740012.740011.920012.5174
30/11/201812.380012.740074,716926,682.3012.380012.780012.240012.4027
03/12/201812.280012.380045,432563,844.3812.280012.680012.260012.4107
04/12/201812.640012.2800126,2171,582,757.5312.640012.680012.260012.5289
05/12/201812.380012.640021,833270,976.8412.380012.580012.340012.4113
06/12/201812.200012.380047,427575,289.0812.200012.260012.000012.1300
07/12/201812.140012.200027,707335,544.8212.140012.280012.000012.1105
10/12/201811.760012.140076,913909,735.0011.760012.020011.640011.8281
11/12/201811.640011.760042,037492,028.7211.640011.860011.600011.7047
12/12/201811.980011.6400114,6051,361,079.8011.980012.120011.600011.8763

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018