Bolsas y Mercados Españoles
Company
search
FOMENTO DE CONSTR. Y CONTRATAS S.A.
AddressCL BALMES 36, 08007 BARCELONA 
Listed Capital378,825,506.00 Euros



From To Name Market Ticker ISIN
      FOMENTO DE CONSTR. Y CONTRATAS Continuous Market FCC ES0122060314


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/08/201811.260011.240054,464613,282.7811.260011.300011.200011.2603
24/08/201811.320011.260057,310646,200.2611.320011.360011.080011.2755
27/08/201811.780011.3200224,5862,604,003.0811.780011.800011.400011.5947
28/08/201811.880011.7800205,8382,443,434.5211.880011.980011.740011.8692
29/08/201811.960011.8800182,6462,180,809.3811.960011.980011.860011.9484
30/08/201812.080011.9600251,8693,022,199.3112.080012.100011.780012.0027
31/08/201812.040012.0800134,1711,614,797.5812.040012.140011.920012.0354
03/09/201812.120012.0400126,5241,529,436.7612.120012.200011.820012.0881
04/09/201812.160012.120073,218885,577.6612.160012.200011.960012.0951
05/09/201812.180012.160099,6581,204,677.4212.180012.200011.920012.0881
06/09/201812.300012.1800152,1241,872,082.7812.300012.560011.960012.3063
07/09/201812.400012.3000241,7672,993,595.6612.400012.540012.220012.3822
10/09/201812.500012.4000140,5911,740,911.6612.500012.500012.120012.3828
11/09/201812.460012.500074,800933,464.2812.460012.520012.420012.4795
12/09/201812.440012.4600112,0071,393,002.1212.440012.520012.220012.4354
13/09/201812.680012.440092,8631,170,464.3412.680012.740012.260012.6042
14/09/201812.920012.6800111,4931,430,283.1212.920012.960012.600012.8285
17/09/201813.160012.9200282,0373,697,674.3613.160013.200012.900013.1090
18/09/201813.400013.1600202,6832,697,365.9313.400013.420013.080013.3076
19/09/201813.100013.4000158,4452,093,988.4813.100013.500013.040013.2159
20/09/201813.040013.1000150,6721,966,292.4813.040013.300012.940013.0502
21/09/201812.860013.0400732,4729,421,450.9012.860013.180012.840012.8704

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018