Bolsas y Mercados Españoles
Company
search
FOMENTO DE CONSTR. Y CONTRATAS S.A.
AddressCL BALMES 36, 08007 BARCELONA 
Listed Capital378,825,506.00 Euros



From To Name Market Ticker ISIN
      FOMENTO DE CONSTR. Y CONTRATAS Continuous Market FCC ES0122060314


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/05/201810.700010.860054,152580,101.2010.700010.820010.700010.7268
25/05/201810.560010.700060,079639,732.5810.560010.760010.500010.6242
28/05/201810.560010.560036,230383,840.2410.560010.700010.500010.5945
29/05/201810.560010.5600152,4761,598,188.4410.560010.620010.200010.4816
30/05/201810.540010.560046,248482,217.2010.540010.600010.140010.4268
31/05/201810.620010.5400101,0421,070,503.0410.620010.700010.380010.5946
01/06/201810.700010.620038,770413,354.9010.700010.700010.520010.6617
04/06/201810.700010.700063,381679,070.4210.700010.800010.500010.7141
05/06/201811.120010.7000128,5981,418,204.2211.120011.180010.620011.0282
06/06/201811.080011.120082,044907,736.2011.080011.180011.000011.0640
07/06/201811.020011.080035,843396,469.2811.020011.120011.000011.0613
08/06/201811.160011.0200114,2281,270,915.7611.160011.180011.000011.1261
11/06/201811.000011.160065,902727,219.4011.000011.180010.940011.0349
12/06/201810.960011.000094,2661,035,704.9610.960011.020010.900010.9718
13/06/201811.020010.960049,887549,918.3011.020011.060010.920011.0233
14/06/201811.060011.020065,402717,761.2411.060011.060010.880010.9746
15/06/201810.960011.060056,259614,074.3410.960011.040010.960010.9783
18/06/201811.000010.960040,848447,708.4811.000011.060010.840010.9604
19/06/201811.040011.000042,971472,413.2611.040011.040010.960010.9938
20/06/201811.060011.040061,023673,585.9811.060011.060010.960011.0382
21/06/201811.080011.060094,9841,053,584.2211.080011.160010.960011.0922
22/06/201811.120011.0800198,3312,183,313.0811.120011.120010.800011.0186

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018