Bolsas y Mercados Españoles
Company
search
CONSTRUCC. Y AUX. DE FERROCARRILES, S.A.
AddressCL JOSÉ MIGUEL ITURRIOZ 26, 20200 BEASAIN (GUIPÚZCOA) 
Listed Capital10,318,505.75 Euros



From To Name Market Ticker ISIN
      CONSTRUCIONES Y AUX.FF.CC. (CAF) Continuous Market CAF ES0121975009


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/05/201840.350040.650040,6621,641,960.4040.350040.700040.150040.3724
22/05/201840.300040.350010,762434,068.9040.300040.650040.000040.3335
23/05/201840.200040.300024,478981,693.0540.200040.500039.700040.1051
24/05/201840.200040.200013,051523,191.9540.200040.400039.900040.0883
25/05/201839.950040.200018,025718,379.1039.950040.250039.500039.8546
28/05/201839.850039.950018,972754,370.5039.850040.250039.400039.7623
29/05/201838.800039.850044,9291,746,137.7538.800039.600038.550038.8644
30/05/201839.150038.800015,128592,669.6539.150039.350038.800039.1770
31/05/201839.950039.150031,2341,241,635.6539.950039.950039.200039.7527
01/06/201840.500039.950018,998769,662.7040.500040.750039.700040.5128
04/06/201841.000040.500075,9843,114,165.4041.000041.000040.800040.9845
05/06/201840.850041.000095,0013,886,843.9540.850041.350040.750040.9137
06/06/201840.750040.850023,880973,596.6540.750041.050040.550040.7704
07/06/201841.000040.750073,3763,008,679.4141.000041.250040.750041.0035
08/06/201841.950041.000026,4691,095,325.7541.950041.950040.650041.3815
11/06/201842.550041.950030,7401,305,191.9542.550042.900041.950042.4591
12/06/201843.000042.550043,9791,894,325.9043.000043.600042.200043.0820
13/06/201842.350043.000029,3561,257,871.9542.350043.500042.350042.8489
14/06/201841.350042.350034,1841,423,738.5041.350042.400041.350041.6493
15/06/201840.650041.350040,2871,643,124.7040.650041.500040.650040.7855
18/06/201840.900040.650023,699966,470.9540.900041.000040.050040.7811

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018