Bolsas y Mercados Españoles
Company
search
CONSTRUCC. Y AUX. DE FERROCARRILES, S.A.
AddressCL JOSÉ MIGUEL ITURRIOZ 26, 20200 BEASAIN (GUIPÚZCOA) 
Listed Capital10,318,505.75 Euros



From To Name Market Ticker ISIN
      CONSTRUCIONES Y AUX.FF.CC. (CAF) Continuous Market CAF ES0121975009


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/08/201839.450038.550017,637694,679.2539.450039.750038.250039.3876
22/08/201839.300039.450011,562454,218.6539.300039.500038.750039.2855
23/08/201839.100039.30008,088317,616.7039.100039.650039.000039.2701
24/08/201838.950039.100013,333520,623.8538.950039.450038.750039.0478
27/08/201839.300038.950025,036982,662.9039.300039.450038.850039.2500
28/08/201839.600039.300022,220879,459.8539.600039.850039.300039.5797
29/08/201839.750039.600015,443616,251.2539.750040.250039.500039.9049
30/08/201839.400039.750024,631978,287.4039.400040.100039.050039.4455
31/08/201838.300039.400020,308781,244.1038.300039.050038.050038.4698
03/09/201838.900038.300012,020467,640.7038.900039.250038.300038.9052
04/09/201839.050038.900014,155552,169.4039.050039.250038.600039.0088
05/09/201839.250039.050015,484608,884.0039.250039.850039.150039.3234
06/09/201839.250039.250014,648575,361.8539.250039.900039.100039.2792
07/09/201839.300039.250018,916743,800.1039.300039.600038.900039.3212
10/09/201839.100039.300021,158826,656.2039.100039.400038.900039.0706
11/09/201838.700039.100015,984620,574.5538.700039.050038.700038.8247
12/09/201838.550038.700023,365902,280.0738.550039.050038.300038.6186
13/09/201837.800038.550045,3651,731,387.4437.800038.500037.700038.1482
14/09/201837.350037.800030,4841,146,148.3837.350038.050037.350037.5912
17/09/201837.400037.350037,2781,391,411.7637.400037.650037.150037.3986
18/09/201836.950037.400051,8771,922,417.8436.950037.550036.800037.0846
19/09/201836.500036.950050,0751,839,668.9936.500037.150036.400036.7114
20/09/201837.000036.500068,5562,537,325.8237.000037.150036.500036.9980

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018