Bolsas y Mercados Españoles
Company
search
CONSTRUCC. Y AUX. DE FERROCARRILES, S.A.
AddressCL JOSÉ MIGUEL ITURRIOZ 26, 20200 BEASAIN (GUIPÚZCOA) 
Listed Capital10,318,505.75 Euros



From To Name Market Ticker ISIN
      CONSTRUCIONES Y AUX.FF.CC. (CAF) Continuous Market CAF ES0121975009


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/11/201836.000035.900013,075470,167.6536.000036.450035.700035.9593
20/11/201836.450036.000027,406993,259.6036.450036.600035.100036.2424
21/11/201836.650036.450038,6031,421,877.9036.650037.100036.250036.8334
22/11/201836.300036.650018,149661,181.2536.300037.050036.150036.4307
23/11/201836.200036.300031,9041,163,028.7536.200036.900036.000036.4540
26/11/201836.750036.20006,759248,775.9536.750037.050036.050036.8066
27/11/201835.200036.750031,4081,117,238.9835.200037.000034.950035.5823
28/11/201835.500035.200027,037953,945.6535.500035.900034.250035.2830
29/11/201835.550035.500016,403584,947.9035.550036.300035.200035.6610
30/11/201834.600035.550020,443713,566.4534.600035.700034.600034.9052
03/12/201834.850034.600020,799722,152.3034.850035.300034.150034.7205
04/12/201834.000034.850017,552605,179.3534.000035.000034.000034.4792
05/12/201834.750034.00009,565328,812.6534.750034.750033.700034.3766
06/12/201835.700034.750036,7181,298,592.5535.700035.800033.850035.3666
07/12/201835.450035.700018,337649,267.8035.450035.800035.050035.4075
10/12/201834.150035.450014,516502,070.4034.150036.550034.100034.5874
11/12/201834.250034.150016,831577,034.6534.250034.650034.050034.2840
12/12/201835.000034.250044,0921,526,973.5535.000035.150034.050034.6315
13/12/201835.150035.000010,330363,406.4535.150035.600034.900035.1797
14/12/201834.550035.150013,407465,124.6534.550035.000034.400034.6927
17/12/201834.850034.5500216,7587,294,379.9334.850035.200034.400034.9050
18/12/201835.250034.8500232,1827,840,310.6835.250035.600034.700035.1424

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018