Bolsas y Mercados Españoles
Company
search
CODERE, S.A.
AddressAV BRUSELAS 26, 28108 ALCOBENDAS-MADRID 
Listed Capital509,714,801.80 Euros



From To Name Market Ticker ISIN
      CODERE Continuous Market CDR ES0119256032


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/05/20189.28009.140010,68698,703.789.28009.28009.15009.2367
25/05/20189.22009.280017,177159,918.989.13009.51009.11009.3101
28/05/20189.24009.220078,170722,552.629.24009.50009.14009.2433
29/05/20188.70009.240031,174276,090.358.70009.14008.57008.8564
30/05/20188.68008.700016,187142,718.798.68009.00008.65008.8169
31/05/20189.05008.680030,525273,803.999.05009.05008.59008.9698
01/06/20188.99009.050056,639499,323.008.99009.08008.74008.8159
04/06/20189.15008.990013,776124,827.079.15009.19008.83009.0612
05/06/20189.32009.150028,434262,983.479.32009.32009.09009.2489
06/06/20189.52009.320042,237400,144.079.52009.52009.10009.4738
07/06/20189.31009.520073,590685,036.339.31009.49009.20009.3088
08/06/20189.32009.31003,39931,476.519.32009.35009.08009.2605
11/06/20189.39009.32007,40168,778.789.39009.45009.13009.2932
12/06/20189.25009.390015,478144,455.239.25009.43009.14009.3329
13/06/20189.24009.25008,56979,858.859.24009.40009.18009.3195
14/06/20189.32009.24009,10584,334.009.32009.37009.15009.2624
15/06/20188.90009.320046,977424,406.208.90009.36008.90009.0343
18/06/20188.90008.900012,909115,602.948.90009.16008.90008.9552
19/06/20188.64008.900027,086235,988.888.64008.94008.64008.7126
20/06/20188.34008.640030,878261,648.558.34008.90008.05008.4736
21/06/20188.74008.340030,996267,597.038.74008.81008.35008.6333
22/06/20188.64008.74006,94660,087.228.64008.81008.47008.6506

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018