Bolsas y Mercados Españoles
Company
search
CODERE, S.A.
AddressAV BRUSELAS 26, 28108 ALCOBENDAS-MADRID 
Listed Capital509,714,801.80 Euros



From To Name Market Ticker ISIN
      CODERE Continuous Market CDR ES0119256032


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/12/20178.32008.410024,039199,770.998.32008.46008.19008.3103
19/12/20178.30008.320019,009157,657.428.30008.36008.21008.2938
20/12/20178.29008.300029,134242,563.398.29008.47008.25008.3258
21/12/20178.32008.290023,603196,769.938.32008.46008.25008.3366
22/12/20178.43008.320039,323331,502.328.43008.60008.18008.4302
27/12/20178.25008.430037,586312,495.808.25008.54008.20008.3142
28/12/20178.25008.250025,320208,559.718.25008.37008.15008.2370
29/12/20177.99008.250051,772417,982.897.99008.28007.90008.0735
02/01/20188.15007.990016,175131,348.418.15008.38007.90008.1205
03/01/20188.49008.1500105,962879,091.088.49008.49008.13008.3574
04/01/20188.56008.490072,322620,668.978.56008.70008.40008.5820
05/01/20188.68008.560074,863652,047.878.68008.92008.48008.7099
08/01/20188.84008.680042,472374,105.348.84008.89008.70008.8083
09/01/20189.10008.8400123,8831,103,014.399.10009.12008.76008.9037
10/01/20189.64009.1000290,3312,713,961.079.64009.66009.05009.3568
11/01/20189.70009.6400122,0761,173,456.979.70009.80009.43009.6155
12/01/20189.58009.700042,934416,499.939.58009.78009.55009.7009
15/01/20189.60009.580036,334349,868.749.60009.74009.55009.6292
16/01/20189.40009.600093,134877,573.479.40009.57009.31009.4227
17/01/20189.40009.400059,991561,474.619.40009.45009.20009.3593

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident