Bolsas y Mercados Españoles
Company
search
CODERE, S.A.
AddressAV BRUSELAS 26, 28108 ALCOBENDAS-MADRID 
Listed Capital509,714,801.80 Euros



From To Name Market Ticker ISIN
      CODERE Continuous Market CDR ES0119256032


DateCloseReferenceVolumeTurnoverLastHighLowAverage
13/11/20184.86005.090014,95974,174.484.86005.18004.82004.9585
14/11/20184.03004.8600156,311671,349.704.03004.90003.99004.2887
15/11/20183.89004.0300167,878636,330.003.89004.19003.30003.7904
16/11/20183.80003.8900399,1561,516,669.993.80004.17003.65503.8553
19/11/20183.50003.800085,279299,144.413.50003.76503.44003.5147
20/11/20183.18003.5000227,030748,185.253.18003.60003.17503.2955
21/11/20183.05003.1800155,214482,547.023.05003.37003.01503.1089
22/11/20182.96003.0500260,948794,718.452.96003.38002.82003.0455
23/11/20182.89002.9600171,799494,110.122.89003.04502.74002.8761
26/11/20182.86002.8900437,4471,243,561.202.86003.11002.68002.8438
27/11/20183.43502.8600611,9351,938,805.053.43503.49002.82003.1683
28/11/20183.21003.4350789,0242,687,077.103.21003.73503.20003.4142
29/11/20183.34003.2100405,9511,321,730.553.34003.36003.06503.2559
30/11/20183.51503.34001,041,3723,629,223.083.51503.54503.29003.4850
03/12/20183.67503.5150297,9501,074,196.473.67503.74003.37503.6053
04/12/20183.77503.6750243,977912,668.543.77503.85003.56503.7215
05/12/20183.70003.7750141,566534,658.383.70003.90003.64503.7767
06/12/20183.81003.7000168,041628,526.013.81003.86003.51503.7403
07/12/20183.97003.81007,951,65931,955,232.023.97004.08003.80003.9580
10/12/20183.98003.9700181,802744,112.203.98004.33003.83504.0930
11/12/20183.74003.9800301,8011,154,804.243.74004.14003.55003.8264
12/12/20183.61503.740092,698336,775.173.61503.75003.55003.6330

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018