Bolsas y Mercados Españoles
Company
search
CLINICA BAVIERA, S.A.
AddressPO DE LA CASTELLANA 20, 28046 MADRID 
Listed Capital1,630,758.00 Euros

 


From To Name Market Ticker ISIN
      CLINICA BAVIERA Continuous Market CBAV ES0119037010


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/12/20178.20008.20002201,832.608.33008.33008.33008.3300
19/12/20178.20008.20004333,610.898.33008.35008.33008.3392
21/12/20178.72008.20001,86816,303.188.72008.85008.51008.7276
22/12/20178.69008.72008937,760.388.76008.76008.69008.6902
27/12/20178.46008.69003,00025,380.008.46008.46008.46008.4600
28/12/20178.51008.46002,45721,159.408.30008.76008.30008.6119
29/12/20178.64008.51001,0749,196.608.64008.64008.40008.5629
02/01/20188.64008.640058489.928.64008.64008.44008.4469
03/01/20188.74008.64002,76323,945.588.74008.76008.48008.6665
04/01/20188.68008.74002,30019,899.808.68008.68008.50008.6521
05/01/20188.68008.68001086.808.68008.68008.68008.6800
08/01/20188.68008.680072612.368.68008.68008.50008.5050
09/01/20188.68008.68009658,376.208.68008.68008.68008.6800
15/01/20188.68008.68001651,421.048.50008.68008.50008.6124
16/01/20188.68008.68001,1479,852.368.68008.68008.36008.5897
17/01/20188.68008.68006915,997.888.68008.68008.68008.6800

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident