Bolsas y Mercados Españoles
Company
search
FERROVIAL, S.A.
AddressCL PRINCIPE DE VERGARA 135, 28002 MADRID 
Listed Capital146,453,094.40 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      FERROVIAL Continuous Market FER ES0118900010


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/05/201817.540017.3750869,23815,234,159.8817.540017.615017.360017.5259
22/05/201817.690017.54002,004,05635,438,954.2517.690017.725017.530017.6774
23/05/201817.675017.69001,408,55624,878,399.6417.675017.710017.580017.6639
24/05/201817.665017.67502,239,09239,552,867.0617.665017.745017.570017.6670
25/05/201817.430017.66502,056,77335,866,014.4917.430017.785017.170017.4396
28/05/201817.425017.4300621,15610,834,543.8517.425017.555017.365017.4490
29/05/201817.245017.42501,400,53824,121,250.3217.245017.330017.140017.2224
30/05/201817.355017.24501,319,75822,905,555.6417.355017.460017.220017.3544
31/05/201817.430017.35502,569,22944,863,909.0017.430017.610017.310017.4620
01/06/201817.580017.43002,529,13244,744,713.2217.580017.815017.505017.6596
04/06/201818.200017.58002,424,20343,912,172.0218.200018.285017.705018.1205
05/06/201818.295018.20002,652,50148,440,763.9718.295018.375018.085018.2866
06/06/201818.435018.29503,587,35065,869,847.5518.435018.560018.230018.4134
07/06/201818.345018.43501,459,66426,831,151.3018.345018.540018.285018.3838
08/06/201818.305018.34501,068,65219,504,249.6118.305018.330018.115018.2513
11/06/201818.400018.30501,811,00633,304,457.9418.400018.430018.285018.3830
12/06/201818.510018.40001,398,58725,843,412.2618.510018.515018.400018.4840
13/06/201818.150018.51001,704,39931,141,976.2718.150018.530018.035018.2610
14/06/201818.430018.15002,406,05844,164,530.5518.430018.490018.080018.3761
15/06/201818.410018.43003,906,64671,846,575.7118.410018.485018.300018.4045
18/06/201818.215018.41001,087,21319,832,285.6018.215018.395018.135018.2415

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018