Bolsas y Mercados Españoles
Company
search
INDRA SISTEMAS, S.A., SERIE A
AddressAV DE BRUSELAS(ARROYO DE LA VEGA) 35, 28108 ALCOBENDAS (MADRID) 
Listed Capital35,330,880.40 Euros

 


From To Name Market Ticker ISIN
      INDRA, SERIE A Continuous Market IDR ES0118594417


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/12/20188.09008.115096,002776,646.928.09008.13508.05008.0882
27/12/20187.89508.0900605,8764,807,556.817.89508.29507.81007.9349
28/12/20188.08007.8950430,8273,463,897.528.08008.10507.89008.0401
31/12/20188.23508.0800141,1081,156,692.158.23508.28008.08008.1972
02/01/20198.12508.2350554,1464,504,780.538.12508.21008.00008.1292
03/01/20198.00008.1250518,3594,154,868.748.00008.13507.92008.0154
04/01/20198.20508.0000539,3674,389,231.918.20508.24008.04008.1377
07/01/20198.05008.2050776,3786,226,567.108.05008.22507.89008.0200
08/01/20198.18508.0500547,9924,480,941.258.18508.26508.05508.1770
09/01/20198.58008.1850882,9497,544,821.858.58008.70008.25008.5442
10/01/20198.53508.5800351,6753,001,337.828.53508.59008.48008.5344
11/01/20198.48008.5350318,7892,707,001.858.48008.58508.42508.4915
14/01/20198.29508.4800412,9883,434,630.648.29508.50008.24508.3229
15/01/20198.31008.2950311,2972,586,252.428.31008.42008.25008.3080
16/01/20198.50008.3100415,9563,534,841.948.50008.57008.36008.4951
17/01/20198.57508.5000312,9502,683,403.198.57508.68008.42008.5745
18/01/20198.78008.5750461,9894,030,830.848.78008.79008.61508.7249
21/01/20198.80508.7800259,1792,274,940.128.80508.81008.71508.7775
22/01/20198.76508.8050288,0352,524,823.278.76508.83508.72008.7657
23/01/20198.89008.7650352,6293,141,163.048.89009.00508.68008.9078

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019