Bolsas y Mercados Españoles
Company
search
CEMENTOS MOLINS, S.A.
AddressN-340 KM.124,3. 2, 08620 S.VICENÇ DELS HORTS 
Listed Capital19,834,701.00 Euros

 


From To Name Market Ticker ISIN
      CEMENTOS MOLINS Floor CMO ES0117360117


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/05/201817.800017.800050895.0017.900017.900017.900017.9000
22/05/201817.800017.8000141,6002,407,200.00----
23/05/201817.900017.80002,30041,300.0017.900018.000017.900017.9565
24/05/201818.000017.90001,92534,650.0018.000018.000018.000018.0000
31/05/201818.000018.000070012,600.0018.000018.000018.000018.0000
01/06/201818.000018.00001813,226.8018.000018.000017.800017.8276
04/06/201818.000018.00002754,950.0018.000018.000018.000018.0000
05/06/201818.000018.00002254,050.0018.000018.000018.000018.0000
08/06/201818.000018.000055990.0018.000018.000018.000018.0000
12/06/201818.000018.00003456,210.0018.000018.000018.000018.0000
14/06/201818.000018.00001502,700.0018.000018.000018.000018.0000
15/06/201818.000018.000060010,800.0018.000018.000018.000018.0000
18/06/201818.000018.000083314,994.0018.000018.000018.000018.0000

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018