Bolsas y Mercados Españoles
Company
search
CEMENTOS MOLINS, S.A.
AddressN-340 KM.124,3. 2, 08620 S.VICENÇ DELS HORTS 
Listed Capital19,834,701.00 Euros

 


From To Name Market Ticker ISIN
      CEMENTOS MOLINS Floor CMO ES0117360117


DateCloseReferenceVolumeTurnoverLastHighLowAverage
16/11/201715.000015.00001502,250.0015.000015.000015.000015.0000
20/11/201715.000015.000019285.0015.000015.000015.000015.0000
23/11/201715.000015.00006009,000.0015.000015.000015.000015.0000
24/11/201715.000015.00002,78341,745.0015.000015.000015.000015.0000
29/11/201714.800015.00003935,816.4014.800014.800014.800014.8000
30/11/201714.850014.80002002,970.0014.850014.850014.850014.8500
01/12/201714.850014.850029,483436,939.2914.850014.850014.850014.8500
04/12/201714.850014.85001071,583.6014.800014.800014.800014.8000
05/12/201714.800014.850070010,360.0014.800014.800014.800014.8000
11/12/201714.800014.80001,69325,056.4014.800014.800014.800014.8000
12/12/201714.840014.80003354,971.4014.840014.840014.840014.8400
13/12/201714.850014.84001,00014,850.0014.850014.850014.850014.8500

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident