Bolsas y Mercados Españoles
Company
search
CEMENTOS MOLINS, S.A.
AddressN-340 KM.124,3. 2, 08620 S.VICENÇ DELS HORTS 
Listed Capital19,834,701.00 Euros

 


From To Name Market Ticker ISIN
      CEMENTOS MOLINS Floor CMO ES0117360117


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/09/201714.500014.50002403,480.0014.500014.500014.500014.5000
28/09/201714.750014.50003455,088.7514.750014.750014.750014.7500
29/09/201714.750014.75002002,950.0014.750014.750014.750014.7500
04/10/201714.750014.750033486.7514.750014.750014.750014.7500
11/10/201714.750014.75001,50522,198.7514.750014.750014.750014.7500
12/10/201714.750014.75004506,637.5014.750014.750014.750014.7500
13/10/201714.750014.75002103,097.5014.750014.750014.750014.7500
16/10/201714.750014.75002,00029,500.0014.750014.750014.750014.7500
20/10/201714.000014.75005157,210.0014.000014.000014.000014.0000

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017