Bolsas y Mercados Españoles
Company
search
CORPORACION FINANCIERA ALBA, S.A.
AddressCL CASTELLO 77, 28006 MADRID 
Listed Capital58,300,000.00 Euros



From To Name Market Ticker ISIN
      CORPORACION FINANCIERA ALBA Continuous Market ALB ES0117160111


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/05/201850.200050.400028,4861,438,177.3550.200052.300049.350050.4872
25/05/201850.300050.200028,8531,449,090.5650.300050.700049.850050.2237
28/05/201850.200050.300011,591580,900.4350.200051.200049.350050.0741
29/05/201848.950050.200018,423905,778.6548.950049.550048.950049.1656
30/05/201849.100048.950010,769527,831.7049.100049.300048.400049.0140
31/05/201849.300049.100015,800777,220.6049.300049.600048.550049.1912
01/06/201849.650049.300015,009744,706.5049.650049.900049.000049.6173
04/06/201849.700049.650070,2913,481,252.6549.700049.700048.000049.4408
05/06/201849.800049.70008,286412,400.7549.800050.000049.450049.7708
06/06/201849.500049.800037,9141,884,271.3049.500050.300049.400049.6986
07/06/201850.300049.500016,302819,880.0050.300050.700049.600050.2932
08/06/201850.100050.300016,467825,466.6050.100050.800049.350050.1285
11/06/201851.000050.100033,6861,698,986.4051.000051.000050.300050.7147
12/06/201850.900051.000015,010763,194.5050.900051.000050.600050.8457
13/06/201850.400050.900011,413577,208.0050.400051.000050.300050.5746
14/06/201850.600050.400010,947554,295.2050.600050.800050.400050.6344
15/06/201850.300050.600025,4971,285,228.8050.300050.700050.300050.4071
18/06/201850.700050.300010,647538,393.1050.700050.900050.100050.5676
19/06/201850.100050.700028,4521,428,159.1050.100050.500050.000050.1954
20/06/201850.400049.600021,0131,054,074.5550.400050.400049.500050.1630
21/06/201850.300050.400012,117609,546.6050.300051.000050.100050.3051
22/06/201850.300050.30007,085356,612.1050.300050.600050.000050.3334

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018