Bolsas y Mercados Españoles
Company
search
GRUPO CATALANA OCCIDENTE, S.A.
AddressPO/ DE LA CASTELLANA 4, 28046 MADRID 
Listed Capital36,000,000.00 Euros



From To Name Market Ticker ISIN
      GRUPO CATALANA OCCIDENTE Continuous Market GCO ES0116920333


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/12/201738.290038.170055,0742,113,522.1038.290039.130038.080038.3785
19/12/201738.570038.290044,6911,723,804.5738.570038.770038.090038.5716
20/12/201738.190038.570033,1941,266,978.1538.190038.700037.910038.1713
21/12/201738.150038.190037,3201,415,793.3938.150038.330037.540037.9366
22/12/201737.050038.150038,0011,414,120.4237.050037.720037.050037.2127
27/12/201737.250037.050026,611989,600.8037.250037.290036.700037.1877
28/12/201736.970037.250026,374976,197.5436.970037.570036.850037.0136
29/12/201736.940036.970028,2311,038,384.8936.940037.090036.400036.7817
02/01/201836.840036.940021,238781,084.6836.840037.070036.550036.7777
03/01/201836.250036.840022,875831,014.8536.250037.050036.150036.3285
04/01/201837.000036.250020,752764,435.9537.000037.100036.400036.8367
05/01/201837.100037.000013,326493,457.4037.100037.250036.750037.0297
08/01/201837.400037.1000148,8555,427,819.6537.400037.500037.100037.3114
09/01/201837.700037.400029,8401,120,110.3537.700037.800037.300037.5372
10/01/201838.000037.700017,292655,009.9538.000038.000037.500037.8794
11/01/201837.900038.000017,247652,041.3537.900038.000037.550037.8061
12/01/201837.800037.900025,835978,131.8537.800038.250037.700037.8607
15/01/201838.250037.800045,1781,725,916.1038.250038.500037.650038.2026
16/01/201838.700038.250049,7301,917,150.4038.700038.800038.150038.5512
17/01/201838.550038.700027,1251,042,240.2038.550038.650038.100038.4236

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident