Bolsas y Mercados Españoles
Company
search
MONTEBALITO, S.A.
AddressCL GENERAL VIVES 23, 35007 LAS PALMAS GRAN CANARIA 
Listed Capital31,450,101.00 Euros



From To Name Market Ticker ISIN
      MONTEBALITO Continuous Market MTB ES0116494016


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/06/20181.79601.87407,70113,935.521.80001.82001.79601.8096
20/06/20181.78001.796018,22732,911.621.85001.85601.78001.8057
21/06/20181.77401.78009,63417,106.491.77401.84401.77001.7756
22/06/20181.75801.77409,43416,927.351.82801.83201.75201.7943
25/06/20181.75401.75805,2469,261.451.75401.82401.75401.7654
26/06/20181.74601.754011,76020,841.541.74601.81401.74601.7722
27/06/20181.80601.74604,0517,309.701.80601.80801.80201.8044
28/06/20181.74401.806015,25527,176.961.74401.80601.74201.7815
29/06/20181.80201.74406,65011,865.631.80201.80201.74001.7843
02/07/20181.81001.80204,6968,361.851.81001.81001.72201.7806
03/07/20181.83601.81006,86712,394.361.83601.83801.77201.8049
04/07/20181.86201.836012,57923,601.101.86201.91801.84001.8762
05/07/20181.93601.862020,58539,493.191.93601.93601.90001.9185
06/07/20181.92601.936011,40822,108.091.89401.95001.89401.9379
09/07/20181.85201.92601,6293,066.391.85001.91001.85001.8824
10/07/20181.80201.85205,2009,410.601.78201.81401.78201.8097
11/07/20181.76001.802020,56736,247.261.76001.85001.76001.7624
16/07/20181.76001.7600207364.321.76001.76001.76001.7600
17/07/20181.75001.76007,45213,128.801.75001.80001.75001.7618
18/07/20181.75001.75004,9668,693.011.75001.75201.75001.7505

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018