Bolsas y Mercados Españoles
Company
search
MONTEBALITO, S.A.
AddressCL GENERAL VIVES 23, 35007 LAS PALMAS GRAN CANARIA 
Listed Capital31,450,101.00 Euros



From To Name Market Ticker ISIN
      MONTEBALITO Continuous Market MTB ES0116494016


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/12/20172.40502.450073,981178,326.582.40502.49502.36002.4104
20/12/20172.36502.405017,79942,042.482.36502.40502.35002.3621
21/12/20172.31502.365018,01742,170.942.31502.39502.31502.3406
22/12/20172.38002.315026,07161,007.332.38002.39002.30002.3400
27/12/20172.32002.380012,14728,295.242.32002.38002.31002.3294
28/12/20172.28502.320025,37158,707.952.28502.36002.28502.3140
29/12/20172.28502.285019,90945,821.432.28502.33002.28502.3015
02/01/20182.43002.285052,566123,350.982.43002.43002.29002.3466
03/01/20182.38502.430010,25225,006.032.38502.45002.38502.4391
04/01/20182.50002.385044,143107,897.182.50002.50002.38002.4443
05/01/20182.54002.500026,43166,114.132.54002.54502.44002.5014
08/01/20182.49002.540097,271243,192.692.49002.56002.45002.5002
09/01/20182.48002.490010,43526,084.312.48002.54002.47002.4997
10/01/20182.47002.480011,30227,841.112.44002.49002.44002.4634
11/01/20182.42002.470028,80770,059.072.42002.48002.42002.4320
12/01/20182.43502.420023,10056,968.972.43502.48502.43002.4662
15/01/20182.47502.435032,31779,419.442.47502.50002.42002.4575
16/01/20182.46002.475014,19934,792.282.46002.46502.43002.4503
17/01/20182.41502.46005,44313,226.112.41502.45002.41002.4299
18/01/20182.38002.415010,30024,731.002.38002.45002.38002.4011

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident