Bolsas y Mercados Españoles
Company
search
MONTEBALITO, S.A.
AddressCL GENERAL VIVES 23, 35007 LAS PALMAS GRAN CANARIA 
Listed Capital31,920,000.00 Euros



From To Name Market Ticker ISIN
      MONTEBALITO Continuous Market MTB ES0116494016


DateCloseReferenceVolumeTurnoverLastHighLowAverage
27/12/20181.22001.230021,46225,846.961.22001.22001.20001.2043
28/12/20181.22201.220028,42135,091.061.22201.25001.22001.2347
31/12/20181.31001.222022,83032,914.461.31001.46001.29001.4417
02/01/20191.37201.31002,1502,947.701.37201.37201.33001.3710
03/01/20191.34001.372016,87623,637.661.34001.44001.28001.4007
04/01/20191.46001.34008,50612,315.241.46001.46001.37201.4478
07/01/20191.50001.46002,5003,750.001.50001.50001.50001.5000
08/01/20191.50001.50006,0638,836.951.50001.50001.44001.4575
09/01/20191.47001.50002,5353,731.651.47001.49601.47001.4721
10/01/20191.44201.47001,9132,796.641.44201.50001.44201.4619
11/01/20191.38601.44201,5092,091.471.38601.38601.38601.3860
14/01/20191.41001.38606,2558,723.551.41001.41001.36201.3947
15/01/20191.45001.4100500725.001.45001.45001.45001.4500
16/01/20191.45001.4500500725.001.45001.45001.45001.4500
17/01/20191.46201.450022,33732,666.551.46201.55001.45001.4624
18/01/20191.41401.46204,6706,678.611.41401.47001.40601.4301
21/01/20191.38201.4140500691.001.38201.38201.38201.3820

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019