Bolsas y Mercados Españoles
Company
search
MONTEBALITO, S.A.
AddressCL GENERAL VIVES 23, 35007 LAS PALMAS GRAN CANARIA 
Listed Capital31,450,101.00 Euros



From To Name Market Ticker ISIN
      MONTEBALITO Continuous Market MTB ES0116494016


DateCloseReferenceVolumeTurnoverLastHighLowAverage
26/03/20181.90202.035065,781131,718.951.90202.04001.90202.0024
27/03/20181.96401.902045,13090,499.931.96402.03501.93802.0053
28/03/20182.03001.964030,51761,318.382.03002.03501.92202.0093
29/03/20182.07002.030024,97051,167.592.06002.09002.03002.0492
03/04/20182.03002.07009,23318,692.422.03002.05001.94802.0245
04/04/20182.03502.030032,19065,173.352.03502.03501.97002.0246
05/04/20182.03002.035062,775127,345.322.03002.05002.02002.0286
06/04/20182.04502.030039,43680,304.342.04502.07002.02002.0363
09/04/20182.04002.045019,85040,352.542.04002.05002.02502.0329
10/04/20181.98802.040045,58392,503.341.98802.05001.97202.0293
11/04/20182.05001.988019,65239,638.012.05002.05001.98002.0170
12/04/20181.99202.050050,451101,844.441.99202.05001.99202.0187
13/04/20182.00501.992039,71979,673.382.00502.03002.00502.0059
16/04/20182.00502.005094,522189,135.292.00502.01001.97202.0010
17/04/20182.00502.005065,956131,932.292.00502.01001.96202.0003
18/04/20181.93602.005022,54644,204.941.93601.98201.91201.9607
19/04/20182.02001.936070,167141,093.702.02002.07001.92002.0108
20/04/20181.98002.020014,38028,387.961.98002.03001.96001.9741
23/04/20181.98001.98007,24014,128.521.96401.98001.94401.9515
24/04/20181.99001.98006,05111,813.091.99001.99201.94201.9523
25/04/20181.97001.990011,30122,051.451.97001.99601.92601.9513

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018