Bolsas y Mercados Españoles
Company
search
MONTEBALITO, S.A.
AddressCL GENERAL VIVES 23, 35007 LAS PALMAS GRAN CANARIA 
Listed Capital31,920,000.00 Euros



From To Name Market Ticker ISIN
      MONTEBALITO Continuous Market MTB ES0116494016


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/09/20181.83801.720024,73746,648.291.83801.93001.77601.8858
19/09/20181.91001.838012,84624,337.121.91001.91201.83201.8945
20/09/20181.83201.91007,48013,862.411.83201.91001.82401.8533
21/09/20181.90601.8320332,370609,421.461.90601.92001.76401.8336
24/09/20181.83201.90606,50011,958.851.83201.90001.82601.8398
25/09/20181.93001.8320331,424616,672.531.93001.93001.77401.8607
26/09/20181.85001.930020,62139,535.121.85001.94001.85001.9172
27/09/20181.81401.85008,71815,685.611.79201.92001.78001.7992
28/09/20181.80001.81409,39316,977.741.80001.91001.79201.8075
01/10/20181.80001.80002,2003,948.601.75001.80001.73601.7948
02/10/20181.89801.80008,24315,548.301.89801.89801.87001.8862
03/10/20181.83201.898015,80029,441.201.83201.91001.81001.8634
04/10/20181.90001.83208,35215,845.851.90001.90001.88801.8973
05/10/20181.89001.90007,80014,742.001.89001.89001.89001.8900
08/10/20181.81601.89002,4924,538.391.84801.84801.79001.8212
10/10/20181.78401.81603,2005,700.401.78401.78601.75001.7814
11/10/20181.70001.784017,76530,493.441.70001.72201.70001.7165
12/10/20181.70001.70008751,487.501.70001.70001.70001.7000
15/10/20181.58001.700036,21358,193.311.58001.65601.56801.6070
16/10/20181.60001.58005,2958,349.031.60001.60001.55001.5768
17/10/20181.60001.6000100,100160,166.001.60001.66001.60001.6001

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018