Bolsas y Mercados Españoles
Company
search
BOLSAS Y MERCADOS ESPAÑOLES, SHMSF, S.A.
AddressPL DE LA LEALTAD 1, 28014 MADRID 
Listed Capital250,846,674.00 Euros

 


From To Name Market Ticker ISIN
      BOLSAS Y MERCADOS ESPAÑOLES Continuous Market BME ES0115056139


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/06/201829.360029.2400408,91111,950,544.5329.360029.500028.900029.2373
21/06/201828.920029.360074,4362,160,576.5628.920029.460028.820029.0260
22/06/201829.020028.9200403,42011,727,092.4229.020029.260028.860029.0554
25/06/201828.760029.0200105,8983,054,813.7028.760029.160028.760028.8468
26/06/201829.260028.7600152,6414,431,800.5029.260029.380028.620029.0341
27/06/201828.620029.2600207,9245,927,440.9428.620029.360028.080028.5077
28/06/201828.160028.6200183,8415,190,719.8728.160028.840028.080028.2382
29/06/201828.280028.1600148,1974,181,290.9228.280028.380028.100028.2144
02/07/201827.980028.2800177,2054,969,067.6427.980028.140027.900028.0400
03/07/201828.000027.9800196,2405,517,264.6428.000028.840027.860028.1149
04/07/201828.180028.0000104,8882,940,092.9228.180028.180027.900028.0595
05/07/201828.620028.1800149,7094,261,524.2628.620028.620028.160028.4582
06/07/201828.400028.620097,0842,761,841.4028.400028.820028.300028.4480
09/07/201828.820028.4000127,8103,676,612.3828.820028.880028.500028.7662
10/07/201828.840028.8200131,0643,777,272.3228.840028.900028.600028.8201
11/07/201828.760028.8400276,4437,905,743.1828.760028.880028.400028.6802
12/07/201828.840028.7600165,0234,736,070.8828.840028.860028.540028.7406
13/07/201828.980028.8400123,7873,582,143.7828.980029.000028.740028.9380
16/07/201829.040028.9800213,6886,205,695.0029.040029.160028.980029.0296
17/07/201829.180029.0400147,7814,298,158.5529.180029.200028.900029.0963
18/07/201829.080029.1800135,0443,942,866.6029.080029.300029.080029.1969
19/07/201829.320029.080069,5462,037,002.3029.320029.360029.060029.2900

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018