Bolsas y Mercados Españoles
Company
search
BOLSAS Y MERCADOS ESPAÑOLES, SHMSF, S.A.
AddressPL DE LA LEALTAD 1, 28014 MADRID 
Listed Capital250,846,674.00 Euros

 


From To Name Market Ticker ISIN
      BOLSAS Y MERCADOS ESPAÑOLES Continuous Market BME ES0115056139


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/03/201827.700027.840090,0542,493,737.9027.700028.100027.420027.6916
22/03/201827.600027.7000122,5513,383,204.3027.600028.040027.320027.6065
23/03/201827.360027.6000111,4103,035,396.4227.360027.680027.040027.2453
26/03/201827.080027.3600133,3703,651,602.1427.080027.800027.080027.3795
27/03/201827.220027.080091,4222,513,199.8727.220027.480027.160027.2683
28/03/201827.400027.2200160,1374,348,333.4827.400027.400027.000027.1538
29/03/201827.500027.400053,1571,458,702.5627.500027.560027.220027.4414
03/04/201827.480027.500096,8422,653,374.9627.480027.560027.220027.3990
04/04/201827.660027.480067,7761,863,406.0627.660027.660027.280027.4936
05/04/201828.000027.6600122,1973,406,599.5428.000028.140027.580027.8842
06/04/201827.840028.000073,7962,058,964.4827.840028.080027.760027.9008
09/04/201827.700027.8400113,9153,182,195.0227.700028.180027.700027.9348
10/04/201827.780027.7000179,7694,975,512.9827.780028.000027.300027.6773
11/04/201827.700027.7800100,0372,784,973.8627.700028.060027.700027.8394
12/04/201827.480027.7000118,1293,270,640.3027.480028.060027.480027.6870
13/04/201827.680027.480098,6062,744,462.3427.680028.000027.520027.8326
16/04/201827.680027.680078,9382,193,385.2427.680027.940027.660027.7862
17/04/201827.800027.680080,7792,246,899.0027.800027.960027.660027.8154
18/04/201828.260027.8000114,5483,217,520.7628.260028.300027.840028.0888
19/04/201828.300028.2600275,2367,844,019.0628.300028.760028.160028.4992
20/04/201828.040028.3000151,9444,270,889.1228.040028.480027.840028.1082

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018