Bolsas y Mercados Españoles
Company
search
BOLSAS Y MERCADOS ESPAÑOLES, SHMSF, S.A.
AddressPL DE LA LEALTAD 1, 28014 MADRID 
Listed Capital250,846,674.00 Euros

 


From To Name Market Ticker ISIN
      BOLSAS Y MERCADOS ESPAÑOLES Continuous Market BME ES0115056139


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/09/201827.840027.9600254,0517,081,587.5227.840027.980027.740027.8712
21/09/201828.020027.8400280,7517,853,304.9228.020028.020027.800027.9601
24/09/201828.100028.0200110,6603,101,067.6428.100028.280027.840028.0234
25/09/201828.140028.1000144,0554,049,542.8028.140028.200027.940028.1111
26/09/201828.140028.140080,1802,254,045.8228.140028.140028.000028.1123
27/09/201828.140028.1400143,8734,044,655.8028.140028.160028.020028.1127
28/09/201827.840028.1400129,9693,617,960.8027.840028.060027.700027.8371
01/10/201828.160027.8400335,5539,398,622.1228.160028.160027.720028.0094
02/10/201828.580028.1600211,3135,986,651.3628.580028.600027.900028.3307
03/10/201828.240028.5800166,7834,730,146.9228.240028.600028.240028.3532
04/10/201828.140028.240087,3732,461,849.7028.140028.400028.080028.1763
05/10/201827.540028.1400182,7575,078,459.6627.540028.200027.500027.7880
08/10/201827.340027.5400144,5473,966,541.2527.340027.620027.340027.4323
09/10/201827.360027.3400187,5535,133,104.8727.360027.500027.240027.3726
10/10/201827.200027.3600127,4273,466,375.3027.200027.400027.040027.2001
11/10/201825.880027.2000528,20113,866,731.2825.880026.840025.600026.2462
12/10/201826.100025.8800160,8294,212,796.4126.100026.740026.000026.1901
15/10/201825.840026.1000169,4594,389,080.0825.840026.160025.800025.9005
16/10/201825.960025.8400205,7355,358,816.7225.960026.200025.840026.0472
17/10/201825.940025.9600238,7686,268,488.3225.940026.660025.940026.2427
18/10/201825.980025.9400126,0353,282,112.0825.980026.400025.920026.0370
19/10/201826.160025.980089,0562,314,864.6426.160026.280025.860025.9752

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018