Bolsas y Mercados Españoles
Company
search
BOLSAS Y MERCADOS ESPAÑOLES, SHMSF, S.A.
AddressPL DE LA LEALTAD 1, 28014 MADRID 
Listed Capital250,846,674.00 Euros

 


From To Name Market Ticker ISIN
      BOLSAS Y MERCADOS ESPAÑOLES Continuous Market BME ES0115056139


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/12/201726.500026.2100326,3588,596,100.9326.500026.560026.170026.3337
21/12/201727.055026.5000228,4166,127,232.3127.055027.170026.350026.8172
22/12/201727.000027.0550201,5355,435,621.2027.000027.190026.650026.9740
27/12/201726.500026.4000316,5998,390,240.0426.500026.690026.275026.5011
28/12/201726.425026.5000161,1234,255,275.7126.425026.520026.290026.4074
29/12/201726.550026.4250303,3928,026,669.0326.550026.595026.330026.4564
02/01/201827.140026.5500178,9774,830,486.6327.140027.170026.600026.9894
03/01/201826.600027.1400134,1513,598,159.9726.600027.200026.600026.8129
04/01/201827.000026.6000230,2096,198,762.6827.000027.000026.600026.9236
05/01/201827.100027.0000114,1243,081,988.3227.100027.140026.800027.0056
08/01/201827.280027.1000101,7022,767,370.2027.280027.300027.000027.2106
09/01/201827.280027.280087,7612,393,601.8227.280027.340027.140027.2741
10/01/201827.700027.2800157,3264,329,973.5627.700027.700027.260027.5223
11/01/201827.800027.7000130,9773,629,894.6827.800027.960027.500027.7140
12/01/201827.520027.800074,5232,060,653.1427.520027.860027.460027.6512
15/01/201827.700027.520079,7372,204,756.6227.700027.800027.500027.6504
16/01/201827.980027.7000141,2873,940,383.5427.980028.060027.520027.8892
17/01/201827.520027.9800104,2642,889,119.7027.520028.020027.520027.7097
18/01/201827.780027.5200110,3783,066,287.6027.780027.980027.540027.7799
19/01/201827.440027.7800179,3564,958,602.0827.440028.000027.200027.6439

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident