Bolsas y Mercados Españoles
Company
search
BODEGAS RIOJANAS, S.A.
AddressAV DTOR.RICARDO RUIZ DE AZCARRAGA 1, 26350 CENICERO (LA RIOJA) 
Listed Capital3,938,851.50 Euros

 


From To Name Market Ticker ISIN
      BODEGAS RIOJANAS Continuous Market RIO ES0115002018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/08/20185.75005.75005002,875.005.75005.75005.75005.7500
24/08/20185.75005.75001,7009,775.005.75005.75005.75005.7500
27/08/20185.75005.75007004,025.005.75005.75005.75005.7500
28/08/20185.75005.750048276.005.75005.75005.75005.7500
30/08/20185.75005.75004242,438.005.75005.75005.75005.7500
31/08/20185.70005.75001,0005,700.005.70005.70005.70005.7000
04/09/20185.70005.700049279.305.70005.70005.70005.7000
07/09/20185.70005.700050285.005.70005.70005.70005.7000
10/09/20185.90005.70001,0706,193.005.90005.90005.70005.7879
11/09/20185.90005.90003512,000.705.70005.70005.70005.7000
12/09/20185.90005.900048273.605.70005.70005.70005.7000
17/09/20185.70005.90002,00011,400.005.70005.70005.70005.7000
18/09/20185.70005.70008004,540.005.60005.70005.60005.6750
20/09/20185.65005.70003,70021,202.755.65005.85005.65005.7305

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018