Bolsas y Mercados Españoles
Company
search
VOCENTO, S.A.
AddressCL JUAN IGNACIO LUCA DE TENA 7, 28027 MADRID 
Listed Capital24,994,061.20 Euros

 


From To Name Market Ticker ISIN
      VOCENTO Continuous Market VOC ES0114820113


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/08/20181.32201.33003,2694,338.821.32201.33001.32201.3273
22/08/20181.32201.32201,2041,590.631.32001.32201.32001.3211
23/08/20181.34401.32205,4257,187.081.34401.34401.32001.3248
24/08/20181.31601.34403,3294,411.891.31201.35801.31201.3253
27/08/20181.37401.316024,93933,692.231.37601.37601.32001.3510
28/08/20181.36801.37407,0909,688.661.36801.37001.33601.3665
29/08/20181.36201.368014,11219,096.431.36201.36201.33601.3532
30/08/20181.36001.36201,1581,568.821.36001.36001.34001.3548
31/08/20181.34401.360016,09821,548.971.34401.34401.33401.3386
03/09/20181.34001.34401,5082,021.531.35001.35001.33201.3405
04/09/20181.33801.340019,51226,431.951.33801.37601.33801.3547
05/09/20181.34001.33802,9703,970.031.34001.35801.33201.3367
06/09/20181.32201.340037,32849,673.901.32201.35801.32201.3307
07/09/20181.32201.32201,6002,115.201.32201.32201.32201.3220
10/09/20181.30801.322091,423119,308.711.31201.32201.30001.3050
11/09/20181.31001.308054,62772,026.331.31001.33001.30001.3185
12/09/20181.32001.310010,14513,346.851.32001.32801.31001.3156
13/09/20181.30001.32003,6104,740.511.30001.33801.30001.3132
14/09/20181.27801.300088,472112,428.641.27801.30001.25001.2708
17/09/20181.28201.278081,409104,531.501.28201.29001.28001.2840
18/09/20181.27401.282011,61514,929.871.27401.29601.26601.2854
19/09/20181.25601.274069,86588,463.621.25801.27201.25601.2662
20/09/20181.25401.256044,61356,091.231.26801.27001.25201.2573

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018