Bolsas y Mercados Españoles
Company
search
VOCENTO, S.A.
AddressCL JUAN IGNACIO LUCA DE TENA 7, 28027 MADRID 
Listed Capital24,994,061.20 Euros

 


From To Name Market Ticker ISIN
      VOCENTO Continuous Market VOC ES0114820113


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/05/20181.41801.408031,21544,140.411.41801.43401.37001.4141
22/05/20181.38401.418054,30375,593.601.39801.40001.38001.3921
23/05/20181.40001.384035,11749,005.711.40001.42001.37201.3955
24/05/20181.43001.400042,99461,043.701.42001.43001.39201.4198
25/05/20181.39201.430067,05494,302.541.39201.42601.39201.4064
28/05/20181.39001.392030,27742,460.211.39001.42401.39001.4024
29/05/20181.39001.390035,69949,321.811.39001.39001.37601.3816
30/05/20181.38001.3900103,559142,904.651.38001.40801.37601.3799
31/05/20181.40001.380057,89280,519.851.40001.40601.38001.3909
01/06/20181.38001.4000195,791270,552.321.38001.40001.37201.3829
04/06/20181.42601.380073,139102,923.071.42601.42601.39001.4067
05/06/20181.42001.426033,30047,404.981.42001.43601.40201.4236
06/06/20181.40601.420017,80925,469.851.40601.44001.40601.4302
07/06/20181.49801.4060125,768183,326.951.49801.50001.42001.4577
08/06/20181.49001.4980111,602165,039.241.49001.49001.47001.4788
11/06/20181.50801.4900426,233639,046.811.50801.51001.49001.4965
12/06/20181.48601.5080322,314483,005.711.48401.50001.46601.4962
13/06/20181.49001.486048,45772,277.781.49001.50001.47201.4916
14/06/20181.47801.4900290,958435,399.071.47801.50001.47801.4886
15/06/20181.49001.4780147,854221,189.861.49001.50001.46201.4960
18/06/20181.49001.490017,83626,648.671.49001.49801.48201.4941

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018