Bolsas y Mercados Españoles
Company
search
VOCENTO, S.A.
AddressCL JUAN IGNACIO LUCA DE TENA 7, 28027 MADRID 
Listed Capital24,994,061.20 Euros

 


From To Name Market Ticker ISIN
      VOCENTO Continuous Market VOC ES0114820113


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/12/20171.51001.530025,04838,164.261.51001.54501.50501.5236
19/12/20171.47001.5100142,492211,226.291.48501.52001.46501.4824
20/12/20171.45001.4700155,011224,527.031.45001.49501.43501.4511
21/12/20171.45001.450023,03733,300.501.45001.45501.43001.4455
22/12/20171.47001.450074,223107,884.011.47001.47001.43001.4535
27/12/20171.44501.4700111,019160,906.351.44501.46001.44501.4494
28/12/20171.44501.445059,16585,613.731.44501.46001.44001.4470
29/12/20171.53001.4450185,402277,824.641.53001.54001.45001.4985
02/01/20181.51001.530095,870144,589.431.51001.54001.49001.5082
03/01/20181.56001.510040,99863,516.261.56001.56001.50201.5493
04/01/20181.61801.5600139,816223,729.361.61201.63001.55001.6002
05/01/20181.56001.6180113,890180,883.271.56001.63001.56001.5882
08/01/20181.57601.560044,22569,880.101.58001.61001.56001.5801
09/01/20181.56201.576060,34095,244.821.57201.59001.56201.5785
10/01/20181.55601.562041,78465,435.541.55601.60001.55401.5660
11/01/20181.51401.556065,606100,493.011.51401.54801.51401.5318
12/01/20181.53001.514037,65457,766.871.51601.55001.51601.5341
15/01/20181.49601.530094,961142,907.811.49601.55001.48001.5049

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident