Bolsas y Mercados Españoles
Company
search
VOCENTO, S.A.
AddressCL JUAN IGNACIO LUCA DE TENA 7, 28027 MADRID 
Listed Capital24,994,061.20 Euros

 


From To Name Market Ticker ISIN
      VOCENTO Continuous Market VOC ES0114820113


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/11/20181.22001.190027,58832,907.621.22001.22001.15401.1928
20/11/20181.17001.220017,40120,324.991.17001.17601.16201.1680
21/11/20181.17001.170030,96236,543.441.17001.22601.15601.1803
22/11/20181.15401.170030,71035,498.271.15201.17001.15201.1559
23/11/20181.15001.15407,2228,336.691.15001.19201.15001.1543
26/11/20181.17001.15007,2698,389.991.14201.18001.14201.1542
27/11/20181.15001.17005,3106,083.021.15001.15001.11601.1456
28/11/20181.12001.150053,40360,308.241.11201.17801.11201.1293
29/11/20181.11801.120034,10538,365.611.11801.16201.11001.1249
30/11/20181.10601.118016,24718,072.851.10601.13401.10601.1124
03/12/20181.12001.10609,31610,400.861.13001.13001.10601.1165
04/12/20181.11601.120011,73812,997.781.11601.12401.10001.1073
05/12/20181.13001.116052,46957,792.301.13001.13001.10001.1015
06/12/20181.10001.130057,86063,715.731.10001.11801.10001.1012
07/12/20181.11201.100017,56219,735.211.11201.14801.10201.1237
10/12/20181.11201.112012,59614,004.131.11201.12001.10401.1118
11/12/20181.14401.112033,39037,691.621.14401.14801.10201.1288
12/12/20181.18001.144054,11361,903.491.18001.18001.11201.1440
13/12/20181.17401.180031,82037,109.161.17401.18001.14001.1662
14/12/20181.12401.174080,13790,493.961.12401.14401.12401.1308

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018