Bolsas y Mercados Españoles
Company
search
BARON DE LEY, S.A.
AddressCRA/ MENDAVIA KM. 5,5 S/N, 31587 MENDAVIA-NAVARRA 
Listed Capital2,455,486.20 Euros

 


From To Name Market Ticker ISIN
      BARON DE LEY Continuous Market BDL ES0114297015


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/12/2018109.0000109.000036039,572.00110.0000110.0000109.0000109.9222
27/12/2018109.0000109.000049353,891.00110.0000110.0000109.0000109.3124
28/12/2018109.0000109.000030733,572.00110.0000110.0000109.0000109.3550
02/01/2019109.0000109.000019921,720.00109.0000110.0000109.0000109.1457
03/01/2019109.5000109.00002,660291,258.50109.5000109.5000109.0000109.4957
04/01/2019109.5000109.500036539,801.00109.0000109.5000109.0000109.0438
07/01/2019109.0000109.500076183,063.50109.0000109.5000109.0000109.1505
08/01/2019109.0000109.000024626,921.00109.0000109.5000109.0000109.4350
09/01/2019109.0000109.000017318,869.00109.5000109.5000109.0000109.0694
10/01/2019109.0000109.00005,582608,550.50109.5000109.5000109.0000109.0202
11/01/2019109.0000109.000043547,480.50109.5000109.5000109.0000109.1506
14/01/2019109.0000109.000035538,764.00109.0000109.5000109.0000109.1944
15/01/2019109.0000109.00009,7841,066,469.50109.0000109.5000109.0000109.0014
16/01/2019109.5000109.00007,651834,390.50109.5000109.5000109.0000109.0564
17/01/2019109.5000109.500010811,821.00109.0000109.5000109.0000109.4537
18/01/2019109.0000109.500064670,434.50109.0000109.5000109.0000109.0317
21/01/2019109.0000109.00001,013110,486.50109.0000109.5000109.0000109.0686
22/01/2019109.0000109.000015316,697.50109.0000109.5000109.0000109.1340

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019