Bolsas y Mercados Españoles
Company
search
BARON DE LEY, S.A.
AddressCRA/ MENDAVIA KM. 5,5 S/N, 31587 MENDAVIA-NAVARRA 
Listed Capital2,494,107.00 Euros

 


From To Name Market Ticker ISIN
      BARON DE LEY Continuous Market BDL ES0114297015


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/06/2018112.5000112.5000889100,024.00112.0000114.5000112.0000112.5129
19/06/2018112.5000112.500046652,461.00112.0000113.0000112.0000112.5773
20/06/2018112.5000112.500029933,287.50110.5000113.0000110.5000111.3294
21/06/2018112.5000112.500045150,151.50111.5000113.5000111.0000111.2007
22/06/2018112.5000112.500017219,343.50113.5000113.5000110.5000112.4622
25/06/2018114.5000112.50001,014116,202.50115.0000115.0000114.0000114.5981
26/06/2018114.5000114.500014916,911.50113.5000113.5000113.5000113.5000
27/06/2018114.5000114.500016818,761.50112.0000112.0000110.5000111.6756
29/06/2018115.0000114.5000942107,791.00115.0000115.0000111.0000114.4278
03/07/2018115.0000115.000011212,774.00114.5000114.5000111.5000114.0536
04/07/2018115.0000115.000054,5766,194,276.00113.5000114.5000111.5000112.6597
05/07/2018115.0000115.00004,729541,612.00115.0000115.0000111.5000114.5299
06/07/2018112.5000115.000051958,318.50112.0000113.0000112.0000112.3671
09/07/2018114.5000112.500072482,620.50115.5000115.5000111.0000114.1167
10/07/2018114.5000114.500017820,070.00114.0000114.0000112.0000112.7528
11/07/2018114.5000114.5000707,852.50111.5000114.0000111.5000112.1786
12/07/2018114.5000114.500021724,260.00112.0000112.0000111.5000111.7972
13/07/2018114.5000114.50001111.00111.0000111.0000111.0000111.0000
16/07/2018114.5000114.500091,026.00114.0000114.0000114.0000114.0000
17/07/2018114.5000114.500017219,289.00111.5000113.5000111.5000112.1453

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018