Bolsas y Mercados Españoles
Company
search
BANCO SANTANDER, S.A.
AddressPO PEREDA 9, 39004 SANTANDER 
Listed Capital8,068,076,791.00 Euros

 Other Issuer shares
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2017 (Excluded 02/11/2017)
DERECHOS BANCO SANTANDER, S.A. JULIO 2017 (Excluded 21/07/2017)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2016 (Excluded 02/11/2016)
DERECHOS BANCO DE SANTANDER, S.A OCTUBRE 2015 (Excluded 04/11/2015)
DERECHOS BANCO SANTANDER, S.A. ABRI 2015 (Excluded 29/04/2015)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2015 (Excluded 29/01/2015)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2014 (Excluded 04/11/2014)
DERECHOS BANCO SANTANDER, S.A. JULIO 2014 (Excluded 30/07/2014)
DERECHOS BANCO SANTANDER, S.A. ABRIL 2014 (Excluded 29/04/2014)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2014 (Excluded 30/01/2014)
DERECHOS BANCO DE SANTANDER, S.A. OCTUBRE 2013 (Excluded 31/10/2013)
DERECHOS BANCO SANTANDER, S.A. JULIO 2013 (Excluded 30/07/2013)
DERECHOS BANCO DE SANTANDER, S.A. ABRIL 2013 (Excluded 29/04/2013)
DERECHOS BANCO SANTANDER, S.A. 2013-ENERO (Excluded 30/01/2013)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2012 (Excluded 01/11/2012)
DERECHOS BANCO SANTANDER, S.A. JULIO 2012 (Excluded 30/07/2012)
DERECHOS BANCO SANTANDER, S.A. ABRIL 2012 (Excluded 30/04/2012)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2012 (Excluded 01/02/2012)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2011 (Excluded 02/11/2011)
DERECHOS BANCO SANTANDER, S.A. ENERO 2011 (Excluded 02/02/2011)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2010 (Excluded 02/11/2010)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2009 (Excluded 03/11/2009)
DERECHOS BANCO SANTANDER, S.A. NOVIEMBRE 2008 (Excluded 28/11/2008)
ACCIONES BANCO SANTANDER CENTRAL HISPANO, S.A.-CANCELADO (Excluded 14/06/1999)


From To Name Market Ticker ISIN
      BANCO SANTANDER Continuous Market SAN ES0113900J37


DateCloseReferenceVolumeTurnoverLastHighLowAverage
26/03/20185.22305.180058,655,386306,499,822.455.22305.29605.17105.2274
27/03/20185.26205.223083,657,255442,556,176.615.26205.31505.22805.2656
28/03/20185.24605.262053,614,353279,511,251.725.24605.24605.13505.2155
29/03/20185.29505.246047,902,601254,152,391.265.29505.34205.27105.3035
03/04/20185.23005.295039,338,707205,762,538.205.23005.29005.20105.2329
04/04/20185.20305.230052,412,624272,103,926.035.20305.23805.10505.1765
05/04/20185.39705.203050,569,737271,168,840.955.39705.42005.27005.3643
06/04/20185.33705.397039,153,135209,480,875.405.33705.38905.31105.3467
09/04/20185.36005.337036,136,331193,858,066.785.36005.39605.33705.3637
10/04/20185.34905.360032,595,556174,700,745.645.34905.39905.33405.3598
11/04/20185.32305.349031,697,803168,929,634.185.32305.37305.30705.3297
12/04/20185.34305.323027,440,772146,563,240.315.34305.37705.30805.3410
13/04/20185.36905.343038,275,198206,728,905.385.36905.47005.33705.3941
16/04/20185.38605.369062,049,191333,686,987.575.38605.42005.36705.3885
17/04/20185.40505.386054,404,503294,744,274.245.40505.45805.39605.4139
18/04/20185.46705.4050206,396,7321,120,553,891.895.46705.48305.40005.4551
19/04/20185.50505.4670118,766,802649,545,005.125.50505.50505.45105.4883
20/04/20185.50805.5050202,009,8421,107,903,871.415.50805.50905.46405.4969
23/04/20185.57405.5080518,328,8802,864,426,573.955.57405.57405.49205.5470
24/04/20185.39305.5740272,686,3111,492,022,652.245.39305.56905.35605.4087

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018