Bolsas y Mercados Españoles
Company
search
BANCO SANTANDER, S.A.
AddressPO PEREDA 9, 39004 SANTANDER 
Listed Capital8,068,076,791.00 Euros

 Other Issuer shares
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2017 (Excluded 02/11/2017)
DERECHOS BANCO SANTANDER, S.A. JULIO 2017 (Excluded 21/07/2017)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2016 (Excluded 02/11/2016)
DERECHOS BANCO DE SANTANDER, S.A OCTUBRE 2015 (Excluded 04/11/2015)
DERECHOS BANCO SANTANDER, S.A. ABRI 2015 (Excluded 29/04/2015)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2015 (Excluded 29/01/2015)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2014 (Excluded 04/11/2014)
DERECHOS BANCO SANTANDER, S.A. JULIO 2014 (Excluded 30/07/2014)
DERECHOS BANCO SANTANDER, S.A. ABRIL 2014 (Excluded 29/04/2014)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2014 (Excluded 30/01/2014)
DERECHOS BANCO DE SANTANDER, S.A. OCTUBRE 2013 (Excluded 31/10/2013)
DERECHOS BANCO SANTANDER, S.A. JULIO 2013 (Excluded 30/07/2013)
DERECHOS BANCO DE SANTANDER, S.A. ABRIL 2013 (Excluded 29/04/2013)
DERECHOS BANCO SANTANDER, S.A. 2013-ENERO (Excluded 30/01/2013)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2012 (Excluded 01/11/2012)
DERECHOS BANCO SANTANDER, S.A. JULIO 2012 (Excluded 30/07/2012)
DERECHOS BANCO SANTANDER, S.A. ABRIL 2012 (Excluded 30/04/2012)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2012 (Excluded 01/02/2012)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2011 (Excluded 02/11/2011)
DERECHOS BANCO SANTANDER, S.A. ENERO 2011 (Excluded 02/02/2011)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2010 (Excluded 02/11/2010)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2009 (Excluded 03/11/2009)
DERECHOS BANCO SANTANDER, S.A. NOVIEMBRE 2008 (Excluded 28/11/2008)
ACCIONES BANCO SANTANDER CENTRAL HISPANO, S.A.-CANCELADO (Excluded 14/06/1999)


From To Name Market Ticker ISIN
      BANCO SANTANDER Continuous Market SAN ES0113900J37


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/06/20184.73404.678549,652,823235,613,788.004.73404.78004.70204.7399
25/06/20184.59254.734045,042,828207,931,352.814.59254.69704.59254.6161
26/06/20184.60954.592584,257,538390,358,344.964.60954.65254.59054.6192
27/06/20184.58204.609580,934,136370,800,187.294.58204.63404.50004.5663
28/06/20184.57404.582039,601,175181,226,310.224.57404.62204.54454.5763
29/06/20184.59204.574058,675,300271,325,103.824.59204.69504.58754.6204
02/07/20184.56254.592037,698,179171,137,828.454.56254.58604.45354.5395
03/07/20184.61254.562534,520,387159,065,819.454.61254.64754.53254.6059
04/07/20184.64404.612532,557,490150,877,405.004.64404.66504.58904.6408
05/07/20184.72104.644039,659,338187,858,100.604.72104.79354.66604.7369
06/07/20184.75704.721032,981,343156,319,998.854.75704.77004.68754.7398
09/07/20184.80004.757032,130,686154,121,634.944.80004.81654.76604.7966
10/07/20184.75004.800036,754,805174,934,719.584.75004.81004.72954.7602
11/07/20184.64154.750057,551,673269,129,709.814.64154.71954.64154.6581
12/07/20184.66054.641530,722,871142,696,963.884.66054.67904.60004.6477
13/07/20184.61954.660549,920,775232,019,413.404.61954.69004.60504.6235
16/07/20184.63104.619528,953,124134,253,860.064.63104.68304.61004.6417
17/07/20184.60954.6310149,766,282692,667,093.064.60954.67504.60004.6146
18/07/20184.64704.609593,306,756429,349,310.304.64704.64804.55204.6164
19/07/20184.65204.647065,587,340304,869,602.614.65204.68304.62004.6480
20/07/20184.64604.6520121,064,520560,968,548.614.64604.65304.59754.6329

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018