Bolsas y Mercados Españoles
Company
search
BANCO SANTANDER, S.A.
AddressPO PEREDA 9, 39004 SANTANDER 
Listed Capital8,068,076,791.00 Euros

 Other Issuer shares
DERECHOS BANCO SANTANDER S.A OCTUBRE 2018
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2017 (Excluded 02/11/2017)
DERECHOS BANCO SANTANDER, S.A. JULIO 2017 (Excluded 21/07/2017)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2016 (Excluded 02/11/2016)
DERECHOS BANCO DE SANTANDER, S.A OCTUBRE 2015 (Excluded 04/11/2015)
DERECHOS BANCO SANTANDER, S.A. ABRI 2015 (Excluded 29/04/2015)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2015 (Excluded 29/01/2015)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2014 (Excluded 04/11/2014)
DERECHOS BANCO SANTANDER, S.A. JULIO 2014 (Excluded 30/07/2014)
DERECHOS BANCO SANTANDER, S.A. ABRIL 2014 (Excluded 29/04/2014)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2014 (Excluded 30/01/2014)
DERECHOS BANCO DE SANTANDER, S.A. OCTUBRE 2013 (Excluded 31/10/2013)
DERECHOS BANCO SANTANDER, S.A. JULIO 2013 (Excluded 30/07/2013)
DERECHOS BANCO DE SANTANDER, S.A. ABRIL 2013 (Excluded 29/04/2013)
DERECHOS BANCO SANTANDER, S.A. 2013-ENERO (Excluded 30/01/2013)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2012 (Excluded 01/11/2012)
DERECHOS BANCO SANTANDER, S.A. JULIO 2012 (Excluded 30/07/2012)
DERECHOS BANCO SANTANDER, S.A. ABRIL 2012 (Excluded 30/04/2012)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2012 (Excluded 01/02/2012)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2011 (Excluded 02/11/2011)
DERECHOS BANCO SANTANDER, S.A. ENERO 2011 (Excluded 02/02/2011)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2010 (Excluded 02/11/2010)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2009 (Excluded 03/11/2009)
DERECHOS BANCO SANTANDER, S.A. NOVIEMBRE 2008 (Excluded 28/11/2008)
ACCIONES BANCO SANTANDER CENTRAL HISPANO, S.A.-CANCELADO (Excluded 14/06/1999)


From To Name Market Ticker ISIN
      BANCO SANTANDER Continuous Market SAN ES0113900J37


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/09/20184.38654.331032,330,929141,444,318.344.38654.39404.33104.3752
19/09/20184.47554.386560,202,395268,564,338.454.47554.50354.39754.4630
20/09/20184.55304.475560,381,899275,158,079.364.55304.61004.48454.5565
21/09/20184.57204.5530129,133,364598,019,120.394.57204.63604.53504.5767
24/09/20184.47854.572041,826,351187,920,927.554.47854.54004.47054.4895
25/09/20184.47604.478539,157,071175,785,845.334.47604.52404.47404.4887
26/09/20184.48504.476047,227,663211,947,954.204.48504.49854.46154.4857
27/09/20184.48104.485034,172,433152,178,896.754.48104.48104.39104.4524
28/09/20184.33554.481069,807,695303,441,261.564.33554.43454.25204.3388
01/10/20184.29154.335539,442,910170,440,214.044.29154.37904.27554.3163
02/10/20184.25954.291580,314,418340,475,834.504.25954.29104.19404.2489
03/10/20184.33704.259550,928,488220,770,213.364.33704.38354.27804.3387
04/10/20184.35104.337045,073,761196,542,082.484.35104.39454.32354.3601
05/10/20184.31554.351031,628,733136,741,661.914.31554.36454.29854.3241
08/10/20184.33254.315561,022,798264,053,470.244.33254.36454.29704.3325
09/10/20184.37554.332540,931,380178,649,939.184.37554.39854.30404.3644
10/10/20184.36304.375544,346,198194,391,678.924.36304.43004.33354.3786
11/10/20184.26004.363076,629,190328,133,363.724.26004.33304.25054.2785
12/10/20184.22204.260044,590,973190,400,205.874.22204.32954.21404.2572
15/10/20184.23004.222024,305,396102,671,831.804.23004.24104.19504.2242
16/10/20184.30004.230047,480,001204,088,391.004.30004.33004.22404.2988
17/10/20184.26004.300039,838,199170,709,133.734.26004.34704.24754.2737

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018