Bolsas y Mercados Españoles
Company
search
BANCO SANTANDER, S.A.
AddressPO PEREDA 9, 39004 SANTANDER 
Listed Capital8,118,286,971.00 Euros

 Other Issuer shares
DERECHOS BANCO SANTANDER S.A OCTUBRE 2018 (Excluded 02/11/2018)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2017 (Excluded 02/11/2017)
DERECHOS BANCO SANTANDER, S.A. JULIO 2017 (Excluded 21/07/2017)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2016 (Excluded 02/11/2016)
DERECHOS BANCO DE SANTANDER, S.A OCTUBRE 2015 (Excluded 04/11/2015)
DERECHOS BANCO SANTANDER, S.A. ABRI 2015 (Excluded 29/04/2015)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2015 (Excluded 29/01/2015)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2014 (Excluded 04/11/2014)
DERECHOS BANCO SANTANDER, S.A. JULIO 2014 (Excluded 30/07/2014)
DERECHOS BANCO SANTANDER, S.A. ABRIL 2014 (Excluded 29/04/2014)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2014 (Excluded 30/01/2014)
DERECHOS BANCO DE SANTANDER, S.A. OCTUBRE 2013 (Excluded 31/10/2013)
DERECHOS BANCO SANTANDER, S.A. JULIO 2013 (Excluded 30/07/2013)
DERECHOS BANCO DE SANTANDER, S.A. ABRIL 2013 (Excluded 29/04/2013)
DERECHOS BANCO SANTANDER, S.A. 2013-ENERO (Excluded 30/01/2013)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2012 (Excluded 01/11/2012)
DERECHOS BANCO SANTANDER, S.A. JULIO 2012 (Excluded 30/07/2012)
DERECHOS BANCO SANTANDER, S.A. ABRIL 2012 (Excluded 30/04/2012)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2012 (Excluded 01/02/2012)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2011 (Excluded 02/11/2011)
DERECHOS BANCO SANTANDER, S.A. ENERO 2011 (Excluded 02/02/2011)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2010 (Excluded 02/11/2010)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2009 (Excluded 03/11/2009)
DERECHOS BANCO SANTANDER, S.A. NOVIEMBRE 2008 (Excluded 28/11/2008)
ACCIONES BANCO SANTANDER CENTRAL HISPANO, S.A.-CANCELADO (Excluded 14/06/1999)


From To Name Market Ticker ISIN
      BANCO SANTANDER Continuous Market SAN ES0113900J37


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/12/20183.89153.930515,720,83661,393,786.923.89153.92753.87453.9004
27/12/20183.86203.891551,788,055200,925,800.053.86203.96003.80003.8747
28/12/20183.94503.862035,454,221139,582,197.383.94503.96453.86303.9370
31/12/20183.97303.945016,730,57566,269,523.753.97303.98203.90653.9610
02/01/20193.97753.973036,201,517141,816,020.143.97753.99803.83003.9151
03/01/20194.00953.977531,742,740127,273,357.924.00954.04303.94204.0092
04/01/20194.15954.009547,443,453196,117,154.204.15954.18204.04204.1344
07/01/20194.18304.159543,652,846182,420,740.004.18304.19954.13454.1746
08/01/20194.21754.183048,127,831203,185,584.454.21754.27054.17454.2228
09/01/20194.19954.217535,561,859150,069,478.564.19954.26454.18704.2191
10/01/20194.27554.199536,072,030153,222,316.844.27554.27554.16204.2475
11/01/20194.28304.2755116,787,787497,962,235.814.28304.29854.23904.2763
14/01/20194.24554.2830101,808,639431,117,175.744.24554.27104.19004.2291
15/01/20194.26254.245576,225,721325,398,896.144.26254.32004.19104.2549
16/01/20194.30554.262549,090,857210,063,536.504.30554.31704.21204.2827
17/01/20194.25704.305595,074,003404,428,970.014.25704.29704.24154.2632
18/01/20194.35554.2570169,384,922732,190,979.354.35554.35904.28204.3395
21/01/20194.34504.3555269,970,8041,172,361,340.894.34504.36004.31854.3365
22/01/20194.30954.3450258,472,8451,112,780,373.024.30954.32904.27404.3020
23/01/20194.35504.309579,578,747344,679,956.394.35504.38004.29004.3464

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019