Bolsas y Mercados Españoles
Company
search
BANCO DE SABADELL, S.A.
AddressAVD/ OSCAR ESPLA 37, 03007 ALICANTE 
Listed Capital703,370,587.62 Euros



From To Name Market Ticker ISIN
      BANCO DE SABADELL Continuous Market SAB ES0113860A34


DateCloseReferenceVolumeTurnoverLastHighLowAverage
13/11/20181.20651.176521,635,69625,826,298.881.20651.20651.17301.1980
14/11/20181.20401.20659,237,72211,117,235.601.20401.21851.18401.2035
15/11/20181.16701.204024,791,83229,173,003.981.16701.21901.15351.1767
16/11/20181.16851.167020,820,70324,268,959.761.16851.17751.15551.1659
19/11/20181.15001.168516,872,64619,591,656.671.15001.18601.15001.1611
20/11/20181.12751.150016,514,77618,719,214.841.12751.15101.12401.1330
21/11/20181.12651.127521,070,16923,813,531.711.12651.14601.12201.1299
22/11/20181.11351.126513,517,35415,055,750.381.11351.12551.10051.1138
23/11/20181.11101.11359,861,84110,985,673.751.11101.12701.10751.1140
26/11/20181.13851.111030,386,00534,406,996.321.13851.14101.12301.1355
27/11/20181.12501.138519,787,65122,288,116.821.12501.13951.11501.1259
28/11/20181.12201.125036,999,39441,596,937.571.12201.13551.11201.1219
29/11/20181.12401.122013,283,21914,963,969.911.12401.14351.11701.1265
30/11/20181.12701.124016,305,67818,365,146.051.12701.13301.11351.1263
03/12/20181.12351.127020,090,42222,729,992.021.12351.15001.12151.1314
04/12/20181.09001.123522,252,20424,365,137.601.09001.12001.09001.0950
05/12/20181.09401.090018,382,69220,017,306.451.09401.10401.06201.0882
06/12/20181.05251.094023,481,33524,791,139.921.05251.08251.04651.0558
07/12/20181.05001.052519,463,52520,548,671.501.05001.06801.04651.0559
10/12/20181.02801.050018,900,74419,598,216.581.02801.05651.02701.0368
11/12/20181.03601.028017,380,13618,073,587.351.03601.05351.02401.0399
12/12/20181.06951.036039,095,09041,154,730.831.06951.07351.03801.0609

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018