Bolsas y Mercados Españoles
Company
search
BANCO DE SABADELL, S.A.
AddressAVD/ OSCAR ESPLA 37, 03007 ALICANTE 
Listed Capital703,370,587.62 Euros



From To Name Market Ticker ISIN
      BANCO DE SABADELL Continuous Market SAB ES0113860A34


DateCloseReferenceVolumeTurnoverLastHighLowAverage
27/08/20181.36401.35755,986,8268,158,409.991.36401.36601.35551.3627
28/08/20181.35501.36409,080,72812,352,649.441.35501.37601.35051.3603
29/08/20181.35601.355011,201,17215,134,187.611.35601.35951.34101.3511
30/08/20181.34051.356013,694,63418,395,077.051.34051.35801.33651.3433
31/08/20181.32201.340518,382,53924,402,735.871.32201.34051.32201.3252
03/09/20181.32001.322010,602,58714,001,553.021.32001.33101.31201.3206
04/09/20181.33851.320019,230,47225,617,368.061.33851.34351.31651.3334
05/09/20181.36501.338523,758,11532,299,121.541.36501.38351.33351.3597
06/09/20181.34001.365012,222,94016,464,154.121.34001.36551.34001.3470
07/09/20181.32701.340024,406,31432,573,132.931.32701.34601.31101.3275
10/09/20181.35051.327023,158,40231,038,743.671.35051.36251.32301.3487
11/09/20181.34501.350510,820,70914,581,283.371.34501.36501.33151.3464
12/09/20181.33951.34508,499,48211,372,541.731.33951.34651.32801.3380
13/09/20181.37751.339517,491,98223,993,760.071.37751.38601.34201.3717
14/09/20181.37551.377512,901,61617,723,132.111.37551.38451.36201.3737
17/09/20181.39901.375533,142,40145,984,121.521.39901.40251.37151.3955
18/09/20181.41501.399015,964,07622,524,264.171.41501.41501.39001.4109
19/09/20181.44001.415060,362,96986,534,543.361.44001.44001.40351.4321
20/09/20181.47101.440038,030,10355,655,162.901.47101.47101.44001.4645
21/09/20181.44451.471044,324,25564,799,305.111.44451.49201.44101.4567
24/09/20181.44201.444526,849,82638,703,837.161.44201.45251.43301.4428
25/09/20181.41751.4420150,687,239212,999,704.381.41751.46251.41651.4265

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018