Bolsas y Mercados Españoles
Company
search
BANKINTER,S.A.
AddressPO CASTELLANA 29, 28046 MADRID 
Listed Capital269,659,846.20 Euros



From To Name Market Ticker ISIN
      BANKINTER Continuous Market BKT ES0113679I37


DateCloseReferenceVolumeTurnoverLastHighLowAverage
27/08/20187.81207.67201,451,48611,285,875.737.81207.81207.66407.7767
28/08/20187.78007.81201,304,16810,146,293.617.78007.83607.73407.7799
29/08/20187.82607.7800918,5037,170,586.967.82607.83007.76007.8068
30/08/20187.75207.82601,409,55810,953,190.867.75207.83607.73407.7659
31/08/20187.66407.75201,668,04312,786,936.967.66407.74607.64007.6658
03/09/20187.60607.66401,106,9038,440,001.517.60607.69807.59807.6249
04/09/20187.77407.60602,296,40217,776,502.977.77407.77407.63407.7429
05/09/20187.79207.77402,328,61918,152,127.407.79207.86407.72807.7959
06/09/20187.76807.79201,778,32813,835,936.917.76807.83407.73407.7735
07/09/20187.62807.76803,021,49623,277,052.727.62807.82007.57407.6443
10/09/20187.69807.62801,534,85911,819,553.887.69807.77807.61807.7008
11/09/20187.74607.69801,361,23710,525,115.067.74607.77607.68607.7347
12/09/20187.70607.74602,094,96516,156,597.437.70607.77607.65607.7009
13/09/20187.74607.7060896,8286,948,453.267.74607.79207.70007.7478
14/09/20187.74207.74601,230,8019,505,161.607.74207.79007.63607.7227
17/09/20187.82407.74201,322,32610,325,824.747.82407.83807.73007.8092
18/09/20187.90007.82401,642,48212,927,113.057.90007.90007.77407.8705
19/09/20188.12607.90003,147,82525,423,381.908.12608.14807.89808.0806
20/09/20188.14808.12603,246,57226,538,399.498.14808.26608.09008.1720
21/09/20188.11608.14803,653,86329,757,818.798.11608.24808.09408.1417
24/09/20188.06408.05401,025,6318,270,812.888.06408.13208.03008.0641

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018