Bolsas y Mercados Españoles
Company
search
BANKINTER,S.A.
AddressPO CASTELLANA 29, 28046 MADRID 
Listed Capital269,659,846.20 Euros



From To Name Market Ticker ISIN
      BANKINTER Continuous Market BKT ES0113679I37


DateCloseReferenceVolumeTurnoverLastHighLowAverage
13/11/20187.59607.52801,287,4239,749,165.827.59607.62207.49607.5726
14/11/20187.54007.59601,502,39911,322,515.077.54007.58807.47607.5306
15/11/20187.58607.54001,428,15110,815,744.477.58607.62607.50007.5732
16/11/20187.68407.58602,682,39120,502,167.737.68407.71807.54607.6432
19/11/20187.64007.68401,650,93212,710,488.567.64007.79007.64007.6947
20/11/20187.49207.64002,001,58115,106,782.647.49207.65807.47207.5427
21/11/20187.49807.49201,573,86811,796,919.527.49807.56407.42607.4955
22/11/20187.40207.49801,533,91811,401,225.657.40207.48207.40207.4324
23/11/20187.43807.40201,588,77811,799,922.777.43807.46807.40007.4328
26/11/20187.55807.43801,947,48014,721,024.697.55807.62807.45807.5590
27/11/20187.50607.55801,564,52811,765,067.907.50607.60407.45407.5199
28/11/20187.48007.50601,137,8028,529,227.787.48007.55007.46007.4962
29/11/20187.41407.48002,130,91815,887,262.007.41407.56007.40007.4440
30/11/20187.38007.41403,471,90425,681,214.967.38007.44007.37007.3934
03/12/20187.51207.38002,093,85115,692,961.957.51207.53407.42407.4944
04/12/20187.30807.51202,085,61115,393,860.327.30807.52207.30807.3680
05/12/20187.30607.30801,626,29611,871,366.827.30607.36407.21007.2974
06/12/20187.11407.30603,285,42523,396,407.867.11407.24807.05807.1301
07/12/20187.09007.11401,490,01510,630,086.007.09007.21807.09007.1342
10/12/20187.05407.09002,344,23516,608,345.087.05407.16207.04407.0836
11/12/20187.07007.05402,217,70115,766,533.177.07007.19407.02807.1094
12/12/20187.24207.07002,029,05614,622,113.847.24207.25207.10007.2117

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018