Bolsas y Mercados Españoles
Company
search
BANKINTER,S.A.
AddressPO CASTELLANA 29, 28046 MADRID 
Listed Capital269,659,846.20 Euros



From To Name Market Ticker ISIN
      BANKINTER Continuous Market BKT ES0113679I37


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/05/20188.85208.91402,273,13920,121,748.518.85208.90008.79008.8402
24/05/20188.73808.85202,527,32022,271,713.988.73808.95408.70208.7935
25/05/20188.51408.73803,055,86026,028,788.168.51408.79008.41008.5214
28/05/20188.31608.51401,961,75416,467,924.718.31608.63208.28208.3963
29/05/20188.20608.31603,660,55629,890,810.508.20608.25608.03608.1634
30/05/20188.30608.206012,224,785101,529,906.518.30608.37008.14808.2909
31/05/20188.24408.30603,901,39332,324,155.408.24408.47608.16208.2853
01/06/20188.37208.24403,262,93427,321,302.598.37208.44808.27808.3793
04/06/20188.36008.37201,920,27516,104,364.788.36008.46208.30208.3865
05/06/20188.25408.36002,634,01121,911,882.138.25408.42408.25408.3092
06/06/20188.41808.25402,331,09619,496,005.758.41808.43608.19608.3635
07/06/20188.46008.41804,174,30235,525,613.828.46008.65608.45008.5111
08/06/20188.43408.46003,960,69833,301,061.988.43408.47208.35808.4197
11/06/20188.75008.43402,659,37323,111,529.068.75008.77008.56008.6906
12/06/20188.85608.75002,968,16126,344,440.848.85608.97408.74808.8729
13/06/20188.83608.85606,721,07859,079,888.018.83608.87608.73408.8168
14/06/20188.67808.83602,432,49521,204,077.248.67808.81208.67608.7077
15/06/20188.45608.67807,968,70767,633,283.778.45608.68808.35608.4553
18/06/20188.51808.45602,536,80521,560,245.318.51808.55008.42608.5029
19/06/20188.55008.51804,548,21038,481,184.838.55008.57408.31208.5033
20/06/20188.62608.55004,958,86442,801,146.268.62608.69008.57008.6314
21/06/20188.51608.62601,685,18514,394,912.658.51608.67608.47608.5386
22/06/20188.57208.51602,219,83119,005,690.078.57208.61008.50808.5637

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018