Bolsas y Mercados Españoles
Company
search
BANKIA, S.A.
AddressCL PINTOR SOROLLA 8, 46002 VALENCIA 
Listed Capital3,084,962,950.00 Euros



From To Name Market Ticker ISIN
      BANKIA Continuous Market BKIA ES0113307062


DateCloseReferenceVolumeTurnoverLastHighLowAverage
26/03/20183.60103.62104,833,03517,419,260.103.60103.63103.58503.6042
27/03/20183.61603.60106,115,12722,224,645.843.61603.66003.61303.6323
28/03/20183.66803.616011,900,09243,175,526.173.66803.66803.57603.6353
29/03/20183.63903.668010,704,10339,279,188.463.63903.72303.63903.6643
03/04/20183.59003.63906,934,29625,041,383.083.59003.66903.57703.6018
04/04/20183.59703.59005,525,48919,767,637.053.59703.60203.54703.5775
05/04/20183.69003.59705,122,62118,848,016.953.69003.71003.63903.6805
06/04/20183.64403.69003,279,94211,983,553.813.64403.68103.63703.6527
09/04/20183.70003.64403,863,41714,261,454.343.70003.71403.65903.6918
10/04/20183.72203.70007,755,02528,742,311.303.72203.74003.66003.7073
11/04/20183.72603.722031,335,765117,150,552.583.72603.75403.70903.7330
12/04/20183.70103.726034,932,848128,966,273.913.70103.74003.65403.6985
13/04/20183.66203.701031,220,584115,420,912.603.66203.73803.65203.6813
16/04/20183.69003.66204,093,62715,111,860.173.69003.70303.67003.6916
17/04/20183.70303.69006,952,38725,759,855.983.70303.72303.68703.7046
18/04/20183.59003.593033,369,438120,187,646.553.59003.63103.57603.5997
19/04/20183.66903.590036,250,462131,665,570.753.66903.66903.59303.6498
20/04/20183.66003.669029,712,226108,868,107.443.66003.69703.64203.6652
23/04/20183.68203.66005,970,72621,946,812.713.68203.70103.65403.6764

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018