Bolsas y Mercados Españoles
Company
search
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
AddressPL SAN NICOLAS 4, 48005 BILBAO 
Listed Capital3,267,264,424.20 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      BANCO BILBAO VIZCAYA ARGENTARIA Continuous Market BBVA ES0113211835


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/12/20184.61854.654096,489,872499,732,814.104.61854.66004.53404.5965
24/12/20184.55804.61855,652,39925,849,221.194.55804.59904.54254.5725
27/12/20184.54504.558032,726,196149,310,323.014.54504.63804.47654.5484
28/12/20184.64104.545020,924,02596,754,391.724.64104.64804.55004.6229
31/12/20184.63554.64106,885,18531,954,836.994.63554.66354.62004.6409
02/01/20194.66354.635519,834,47091,222,718.144.66354.69604.51004.6060
03/01/20194.67604.663519,019,82788,995,282.244.67604.73904.62604.6843
04/01/20194.85054.676024,676,124118,835,788.314.85054.87804.72204.8177
07/01/20194.83354.850515,376,66374,509,799.904.83354.89354.80104.8394
08/01/20194.87454.833525,603,840125,439,278.864.87454.92354.83454.8810
09/01/20194.94054.874523,501,867116,381,963.034.94055.02704.89854.9533
10/01/20194.98404.940516,193,91380,744,334.404.98405.00504.88304.9674
11/01/20195.03604.984024,160,526120,913,429.395.03605.04904.94405.0109
14/01/20194.98855.036020,986,389104,299,990.744.98855.01604.92704.9719
15/01/20194.98954.988518,600,37892,746,040.614.98955.06904.91104.9826
16/01/20195.11004.989525,342,179128,426,894.085.11005.11005.00005.0739
17/01/20195.03705.110019,652,50799,340,197.555.03705.11005.02405.0518
18/01/20195.20005.037031,302,793161,871,348.985.20005.20005.07405.1708

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019