Bolsas y Mercados Españoles
Company
search
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
AddressPL SAN NICOLAS 4, 48005 BILBAO 
Listed Capital3,267,264,424.20 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      BANCO BILBAO VIZCAYA ARGENTARIA Continuous Market BBVA ES0113211835


DateCloseReferenceVolumeTurnoverLastHighLowAverage
17/09/20185.50305.449020,753,129114,133,092.445.50305.52805.42805.4998
18/09/20185.48605.503023,392,980128,331,003.155.48605.50905.44305.4807
19/09/20185.59605.486030,839,221171,589,757.825.59605.60605.47505.5715
20/09/20185.67805.596036,575,866208,328,529.625.67805.75505.61705.6952
21/09/20185.63605.6780102,356,766589,664,463.365.63605.78505.60505.6692
24/09/20185.59305.636064,075,456358,966,364.875.59305.63505.56805.5946
25/09/20185.59805.593055,871,393314,361,734.985.59805.67805.59505.6127
26/09/20185.57705.598033,099,820185,174,485.615.57705.62405.56105.5855
27/09/20185.60905.577070,833,365391,007,700.475.60905.60905.46205.5518
28/09/20185.49005.609060,517,793333,365,066.125.49005.54905.38405.4828
01/10/20185.51505.4900133,000,967732,102,961.145.51505.60505.46705.5409
02/10/20185.36905.5150317,105,3621,719,631,012.775.36905.46805.36905.4012
03/10/20185.34405.369063,634,787342,343,306.375.34405.44005.34105.3722
04/10/20185.29705.3440116,536,006623,513,863.515.29705.39805.29005.3208
05/10/20185.26305.297023,148,403122,052,082.155.26305.30805.24505.2688
08/10/20185.21505.163046,150,733240,154,342.685.21505.24205.10305.1787
09/10/20185.29505.2150201,365,1811,054,969,249.415.29505.30305.18105.2681
10/10/20185.29305.2950121,994,503645,514,594.155.29305.35805.24705.3041
11/10/20185.28905.2930168,796,646880,594,397.385.28905.35605.18205.2817
12/10/20185.26405.289050,955,754272,527,716.405.26405.39005.26405.3171
15/10/20185.31905.264064,930,864342,407,132.735.31905.34305.23305.3087
16/10/20185.36105.3190122,234,201649,959,444.085.36105.38405.30305.3581

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018