Bolsas y Mercados Españoles
Company
search
EBRO FOODS, S.A.
AddressPO CASTELLANA 20, 28046 MADRID 
Listed Capital92,319,235.20 Euros



From To Name Market Ticker ISIN
      EBRO FOODS Continuous Market EBRO ES0112501012


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/05/201820.120020.1200246,2464,957,990.5620.120020.260020.100020.1343
22/05/201820.340020.120063,5711,290,022.4020.340020.340020.140020.2926
23/05/201820.200020.3400120,2872,428,057.9020.200020.340020.100020.1864
24/05/201820.420020.2000147,5223,014,966.9220.420020.560020.280020.4374
25/05/201820.540020.4200124,1272,544,364.0820.540020.660020.360020.4981
28/05/201820.420020.540080,1881,644,981.8020.420020.680020.400020.5141
29/05/201820.440020.4200186,4603,806,768.9020.440020.500020.320020.4208
30/05/201820.600020.4400103,6572,131,816.2220.600020.600020.500020.5675
31/05/201820.820020.6000242,1855,035,099.8220.820020.840020.580020.7903
01/06/201820.980020.8200173,1343,615,647.1020.980021.000020.700020.8841
04/06/201821.260020.9800161,7163,432,096.9821.260021.400021.020021.2230
05/06/201821.180021.2600158,9043,383,468.4421.180021.480021.000021.2925
06/06/201821.060021.1800134,9422,857,030.3921.060021.360021.040021.1594
07/06/201821.160021.060095,8402,023,947.6021.160021.160021.020021.1180
08/06/201821.060021.1600143,9203,032,947.5821.060021.160020.800021.0738
11/06/201821.240021.060090,4611,917,140.9221.240021.280021.060021.1930
12/06/201821.240021.2400157,7063,367,397.3021.240021.520021.240021.3524
13/06/201821.440021.240094,5122,023,748.1221.440021.500021.240021.4126
14/06/201821.360021.4400334,9537,182,372.7221.360021.560021.260021.3802
15/06/201821.000021.36001,690,98835,767,701.7021.000021.420021.000021.0681
18/06/201821.000021.0000189,9343,990,493.7221.000021.160020.960021.0099
19/06/201820.840021.000084,6781,766,755.2620.840020.980020.800020.8644
20/06/201820.700020.84003,617,27174,880,858.6220.700020.880020.580020.7286

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018