Bolsas y Mercados Españoles
Company
search
AZKOYEN S.A.
AddressAV SAN SILVESTRE S/N, 31350 PERALTA(NAVARRA) 
Listed Capital15,121,124.40 Euros



From To Name Market Ticker ISIN
      AZKOYEN Continuous Market AZK ES0112458312


DateCloseReferenceVolumeTurnoverLastHighLowAverage
16/11/20187.10007.10002,73819,117.927.10007.10006.90006.9824
19/11/20186.80007.100032,472220,395.026.74007.12006.66006.7872
20/11/20186.68006.80002,60717,467.166.52006.80006.52006.7001
21/11/20186.66006.68005,39535,223.286.44006.80006.42006.5289
22/11/20186.96006.66005,66238,519.186.62006.96006.62006.8031
23/11/20186.72006.96002,78218,714.906.72006.88006.56006.7271
26/11/20186.70006.72003,26121,725.026.58006.78006.56006.6621
27/11/20186.80006.70003,46423,545.886.80006.90006.62006.7973
28/11/20187.00006.80003,76226,039.827.00007.02006.58006.9218
29/11/20187.14007.00004,04728,542.747.20007.20006.80007.0528
30/11/20187.18007.14004,22830,259.527.16007.18007.08007.1569
03/12/20187.08007.18002,55718,398.527.08007.32007.00007.1954
04/12/20187.02007.08001,59511,345.587.00007.26007.00007.1132
05/12/20187.18007.02009,54467,573.527.10007.18006.90007.0802
06/12/20187.18007.1800214.367.18007.18007.18007.1800
07/12/20186.94007.18003,35923,299.046.94007.12006.82006.9363
10/12/20186.68006.94003,78425,730.886.68007.10006.68006.7999
11/12/20186.68006.68006,82945,826.046.68006.94006.50006.7105
12/12/20186.72006.68002,31015,751.046.72006.92006.68006.8186
13/12/20186.86006.72001,3649,293.846.72006.98006.72006.8137
14/12/20186.78006.86008,27155,634.446.70006.84006.68006.7264

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018