Bolsas y Mercados Españoles
Company
search
ABERTIS INFRAESTRUCTURAS, S.A.
AddressAV PARC LOGISTIC 12, 08040 BARCELONA 
Listed Capital2,971,143,924.00 Euros

 Other Issuer shares
DERECHOS ABERTIS INFRAESTRUCTURAS, S.A. MAYO 2016 (Excluded 14/06/2016)
DERECHOS ABERTIS INFRAESTRUCTURAS, S.A. JUNIO 2015 (Excluded 30/06/2015)
DERECHOS ABERTIS INFRAESTRUCTURAS, S.A. MAYO 2014 (Excluded 02/06/2014)
DERECHOS ABERTIS INFRAESTRUCTURAS, S.A. SEPTIEMBRE 2013 (Excluded 10/10/2013)
DERECHOS ABERTIS INFRAESTRUCTURAS, S.A. JUNIO 2012 (Excluded 19/06/2012)
DERECHOS ABERTIS INFRAESTRUCTURAS, S.A. AGOSTO 2011 (Excluded 06/09/2011)
DERECHOS ABERTIS INFRAESTRUCTURAS, S.A. MAYO 2010 (Excluded 08/06/2010)
DERECHOS ABERTIS INFRAESTRUCTURAS, S.A. MAYO 2009 (Excluded 26/05/2009)
DERECHOS ABERTIS INFRAESTRUCTURAS, S.A. MAYO 2008 (Excluded 27/05/2008)
ACCIONES ABERTIS INFRAESTRUCTURAS, S.A., PRIVILEGIADAS, SERIE B (Excluded 30/10/2007)
DERECHOS ABERTIS INFRAESTRCTURAS, S.A. JULIO 2007 (Excluded 17/07/2007)
DERECHOS ABERTIS MAYO 2006 (Excluded 03/06/2006)
DERECHOS ABERTIS INFRAESTRUCTURAS, S.A., 2005 (Excluded 19/07/2005)
DERECHOS ABERTIS INFRAESTRUCTURAS, S.A., 2004 (Excluded 04/08/2004)
DERECHOS ABERTIS INFRAESTRUCTURAS, S.A., 2003 (Excluded 25/10/2003)
DERECHOS ACESA INFRAESTRUCTURAS,S.A.,2002 (Excluded 11/01/2003)
ACCIONES ACESA INFRAESTRUCTURAS, S.A., PRIVILEGIADAS, SERIE B (Excluded 11/11/2002)
ACCIONES ACESA INFRAESTRUCTURAS, S.A..CANCELADO (Excluded 22/07/2002)
DERECHOS AUTOPISTASCONCESIONARIA ESPAÑOLA,S.A., 2001 (Excluded 08/08/2001)
DERECHOS AUTOPISTAS CONCESIONARIA ESPAÑOLA, S.A., 2000 (Excluded 06/07/2000)
DERECHOS AUTOPISTAS CONCESIONARIA ESPAñOLA, S.A., 1999 ACESA (Excluded 13/07/1999)


From To Name Market Ticker ISIN
      ABERTIS INFRAESTRUCTURAS Continuous Market ABE ES0111845014


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/05/201818.335018.31502,401,59344,067,714.1618.335018.360018.320018.3314
22/05/201818.365018.335014,732,451270,477,091.6918.365018.370018.325018.3472
23/05/201818.360018.36509,390,581172,373,214.3218.360018.365018.340018.3502
24/05/201818.360018.36005,768,352105,877,924.4818.360018.360018.340018.3489
25/05/201818.360018.36002,005,00536,798,636.4318.360018.360018.340018.3517
28/05/201818.360018.3600419,3107,698,646.9018.360018.395018.350018.3603
29/05/201818.360018.36004,280,71778,592,203.3918.360018.375018.345018.3593
30/05/201818.360018.36001,025,82818,834,865.1918.360018.395018.350018.3619
31/05/201818.360018.36001,349,60924,779,853.7818.360018.425018.350018.3627
01/06/201818.365018.3600918,09016,856,809.7618.365018.395018.350018.3607
04/06/201818.355018.3650841,08115,437,804.6618.355018.365018.350018.3538
05/06/201818.355018.3550530,7339,741,850.4018.355018.370018.350018.3555
06/06/201818.360018.3550336,6456,180,765.2318.360018.385018.355018.3599
07/06/201818.355018.3600791,48914,528,901.1418.355018.380018.355018.3564
08/06/201818.355018.3550679,61712,475,621.0318.355018.370018.340018.3568
11/06/201818.355018.35501,106,43120,308,712.6218.355018.370018.350018.3552
12/06/201818.360018.3550947,08517,386,702.0018.360018.370018.350018.3568
13/06/201818.355018.3600684,71512,567,564.6918.355018.370018.350018.3544
14/06/201818.360018.35502,101,27738,563,783.4318.360018.360018.345018.3542
15/06/201818.360018.360013,517,650248,181,590.8318.360018.370018.350018.3596
18/06/201818.360018.3600492,3249,037,216.0518.360018.360018.345018.3562

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018