Bolsas y Mercados Españoles
Company
search
QUABIT INMOBILIARIA, S.A.
AddressCL CAPITAN HAYA 1, 28020 MADRID 
Listed Capital74,381,846.50 Euros



From To Name Market Ticker ISIN
      QUABIT INMOBILIARIA Continuous Market QBT ES0110944172


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/09/20181.89801.9100470,093893,521.211.89801.94801.86201.9007
20/09/20181.88001.8980112,527213,070.111.88001.92801.87601.8935
21/09/20181.90601.8800460,577869,210.601.90601.90601.85201.8872
24/09/20181.88801.9060197,649372,398.221.88801.90801.86001.8841
25/09/20181.92001.8880604,1511,167,095.151.92001.97001.87801.9318
26/09/20181.86001.9200343,303638,988.941.86001.94001.82201.8613
27/09/20181.89801.8600149,251277,280.841.89801.89801.83001.8578
28/09/20181.88401.8980291,821539,910.261.88401.88401.82001.8501
01/10/20181.86401.8840281,989525,759.371.86401.89001.85001.8645
02/10/20181.85601.864086,346160,141.811.85601.88201.83001.8547
03/10/20181.83401.8560220,269403,516.731.83401.85601.80601.8319
04/10/20181.80001.8340273,360490,906.551.80001.84001.77001.7958
05/10/20181.77201.8000536,433941,951.071.77201.78001.73801.7590
08/10/20181.74601.7720100,083174,169.281.74601.77201.72201.7402
09/10/20181.68401.7460469,454782,789.531.68401.75001.60601.6674
10/10/20181.66201.6840714,5891,171,861.041.66201.69601.61601.6418
11/10/20181.65601.6620316,831518,514.141.65601.67601.60001.6366
12/10/20181.58201.6560112,544181,772.151.58201.66001.58201.6151
15/10/20181.54001.5820285,382446,489.431.54001.63001.52201.5645
16/10/20181.52601.5400831,1111,244,539.931.52601.58801.42601.4942
17/10/20181.56001.5260183,455282,651.411.56001.56201.49201.5407
18/10/20181.54401.5600150,196232,551.271.54401.56001.53601.5483

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018