Bolsas y Mercados Españoles
Company
search
QUABIT INMOBILIARIA, S.A.
AddressCL CAPITAN HAYA 1, 28020 MADRID 
Listed Capital74,381,846.50 Euros



From To Name Market Ticker ISIN
      QUABIT INMOBILIARIA Continuous Market QBT ES0110944172


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/12/20181.40001.420095,973135,112.051.40001.44401.38801.4078
27/12/20181.32201.4000441,509595,291.151.32201.40001.31601.3483
28/12/20181.31401.3220680,704898,487.101.31401.36401.29401.3205
31/12/20181.30001.3140282,265368,450.731.30001.34001.28601.3053
02/01/20191.45201.3000243,788338,479.711.45201.45201.30001.3884
03/01/20191.43001.4520133,226190,128.981.43001.46001.40001.4271
04/01/20191.44601.4300203,180294,546.351.44601.47401.38401.4497
07/01/20191.44601.4460133,249192,409.391.44601.47801.40201.4440
08/01/20191.42001.4460241,842345,465.701.42001.46801.39001.4285
09/01/20191.39001.4200158,659222,116.961.39001.45001.39001.4000
10/01/20191.38001.3900121,956169,592.941.38001.41001.37001.3906
11/01/20191.38801.3800270,171376,873.831.38801.44801.37601.3949
14/01/20191.38601.388092,618128,132.021.38601.39801.36201.3834
15/01/20191.36401.3860139,354191,008.691.36401.40801.35401.3707
16/01/20191.37801.3640160,023218,103.201.37801.39001.34001.3629
17/01/20191.43001.3780442,044627,827.561.43001.46601.39001.4203
18/01/20191.43401.4300348,861498,791.411.43401.45201.40801.4302
21/01/20191.47601.4340664,002982,504.521.47601.52201.42001.4797
22/01/20191.46201.4760254,327374,427.051.46201.49201.45201.4722

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019