Bolsas y Mercados Españoles
Company
search
DEOLEO, S.A.
AddressCL MARIE CURIE 7, 28521 RIVAS VACIAMADRID 
Listed Capital115,467,794.90 Euros



From To Name Market Ticker ISIN
      DEOLEO Continuous Market OLE ES0110047919


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/05/20180.16840.1698169,93628,765.440.16840.17000.16740.1693
25/05/20180.16400.1684418,62969,504.320.16400.17000.16400.1660
28/05/20180.16100.1640435,52470,392.660.16100.16700.16000.1616
29/05/20180.16380.1610914,520145,053.350.16380.16400.15200.1586
30/05/20180.16600.1638208,91434,520.430.16600.16600.15900.1652
31/05/20180.16760.1660185,14930,659.830.16760.16800.16320.1656
01/06/20180.16800.167699,84216,580.010.16800.16800.16100.1661
04/06/20180.17080.1680170,50828,819.250.17080.17300.16500.1690
05/06/20180.17200.1708146,06124,855.690.17200.17200.16900.1702
06/06/20180.17120.1720474,72881,575.180.17120.17500.16600.1718
07/06/20180.17300.1712152,95126,321.150.17300.17400.17000.1721
08/06/20180.17360.1730103,81917,889.000.17360.17360.17000.1723
11/06/20180.17500.17361,180,147204,942.180.17500.17600.17000.1737
12/06/20180.17880.17503,558,998635,523.870.17880.18400.17580.1786
13/06/20180.17600.1788974,345172,360.980.17600.17920.17400.1769
14/06/20180.17500.1760418,31273,203.930.17500.17780.17400.1750
15/06/20180.17440.1750317,58855,547.900.17440.17600.17420.1749
18/06/20180.17600.1744847,815149,726.440.17600.17860.17500.1766
19/06/20180.17800.1760836,603147,023.380.17800.17860.17400.1757
20/06/20180.17660.1780690,753121,631.970.17660.17800.17400.1761
21/06/20180.17500.1766255,95044,940.370.17500.17760.17440.1756
22/06/20180.17340.1750267,27446,591.980.17340.17500.17340.1743

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018