Bolsas y Mercados Españoles
Company
search
DEOLEO, S.A.
AddressCL MARIE CURIE 7, 28521 RIVAS VACIAMADRID 
Listed Capital115,467,794.90 Euros



From To Name Market Ticker ISIN
      DEOLEO Continuous Market OLE ES0110047919


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/12/20170.18000.1800350,56762,451.300.18000.18500.17500.1781
19/12/20170.17500.1800302,77253,318.160.17500.18000.17500.1761
20/12/20170.17500.1750254,11745,493.830.17500.18000.17500.1790
21/12/20170.18000.17501,278,051229,043.970.18000.18500.17500.1792
22/12/20170.17500.1800317,70756,259.100.17500.18000.17500.1771
27/12/20170.17500.17501,351,242240,984.880.17500.18000.17500.1783
28/12/20170.17500.1750831,521146,300.800.17500.18000.17500.1759
29/12/20170.17500.17501,109,078196,506.270.17500.18000.17500.1772
02/01/20180.18000.17501,401,755252,502.830.18000.18500.17500.1801
03/01/20180.17900.1800599,466108,525.730.17900.18400.17660.1810
04/01/20180.18300.1790447,00780,641.290.18300.18300.17720.1804
05/01/20180.18500.1830710,889130,492.900.18500.18500.18040.1836
08/01/20180.19000.18501,488,268279,014.840.19000.19000.18400.1875
09/01/20180.19380.19002,744,816532,710.930.19380.19780.19000.1941
10/01/20180.19180.1938850,563163,108.560.19180.19600.18700.1918
11/01/20180.19180.1918183,50734,754.290.19180.19260.18720.1894
12/01/20180.18900.1918423,15380,471.120.18900.19400.18800.1902
15/01/20180.20000.18901,656,991325,014.550.20000.20400.19000.1961

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident