Bolsas y Mercados Españoles
Company
search
ATRESMEDIA CORP. DE MEDIOS DE COM. S.A.
AddressAV ISLA GRACIOSA 13, 28703 SAN SEBASTIAN DE LOS REYES 
Listed Capital169,299,600.00 Euros



From To Name Market Ticker ISIN
      ATRESMEDIA CORP. DE MEDIOS DE COM. Continuous Market A3M ES0109427734


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/12/20179.08009.1400559,0345,102,644.929.08009.19009.05009.1276
22/12/20178.77009.0800650,6525,709,909.808.77008.92008.55008.7757
27/12/20178.77008.7700286,8082,510,999.458.77008.82008.69008.7550
28/12/20178.60008.7700285,2572,474,030.228.60008.78008.59008.6730
29/12/20178.70008.6000810,8887,044,520.638.70008.77008.58008.6795
02/01/20188.71008.7000260,2922,262,250.718.71008.77008.61008.6912
03/01/20188.66508.7100434,6093,778,443.228.66508.81008.63508.6939
04/01/20188.77008.6650399,3423,489,245.598.77008.77008.64008.7348
05/01/20188.86508.7700359,4143,176,693.078.86508.88508.71008.8385
08/01/20188.75008.8650404,4203,546,373.528.75008.88008.73008.7695
09/01/20188.70008.7500439,5123,827,356.018.70008.80008.67008.7078
10/01/20188.55008.7000505,7854,337,569.888.55008.74508.53508.5759
11/01/20188.36508.5500865,2257,271,178.998.36508.57008.34008.4106
12/01/20188.45508.3650908,5897,680,507.958.45508.51008.38008.4522
15/01/20188.56008.4550630,7575,377,100.238.56008.66508.47508.5411
16/01/20188.68508.5600506,7254,392,734.068.68508.74008.57508.6771
17/01/20188.62008.6850210,2721,807,057.668.62008.67008.53008.5939
18/01/20188.70008.6200836,2197,272,626.268.70008.74508.57008.6949
19/01/20188.67508.7000505,7714,393,168.398.67508.74008.62008.6805

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident