Bolsas y Mercados Españoles
Company
search
ATRESMEDIA CORP. DE MEDIOS DE COM. S.A.
AddressAV ISLA GRACIOSA 13, 28703 SAN SEBASTIAN DE LOS REYES 
Listed Capital169,299,600.00 Euros



From To Name Market Ticker ISIN
      ATRESMEDIA CORP. DE MEDIOS DE COM. Continuous Market A3M ES0109427734


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/06/20187.91507.82002,100,62116,654,193.677.91508.08007.81007.9282
25/06/20187.83007.9150285,3092,235,653.437.83007.87507.81007.8359
26/06/20187.82007.8300538,2104,207,353.597.82007.85507.75007.8166
27/06/20187.72007.8200368,5212,851,975.967.72007.81507.69007.7390
28/06/20187.65507.7200789,5846,076,932.087.65507.78007.60507.6758
29/06/20187.20507.65501,146,0438,431,883.127.20507.70007.17007.3486
02/07/20187.09007.2050608,8604,312,967.117.09007.16006.93507.0825
03/07/20187.03007.0900840,0035,922,507.037.03007.13007.02507.0487
04/07/20186.93007.0300418,4072,911,993.426.93007.08006.88506.9665
05/07/20187.08506.9300575,8864,063,392.687.08507.12006.91007.0559
06/07/20187.22007.0850399,1292,863,530.497.22007.22007.08507.1744
09/07/20186.76007.22001,494,57310,119,316.726.76007.20006.62006.7707
10/07/20186.81506.7600536,2023,642,453.136.81506.81506.70506.7931
11/07/20186.74006.8150410,3352,771,806.086.74006.81506.69506.7550
12/07/20186.72506.7400482,1723,231,018.946.72506.78006.64006.7029
13/07/20186.67006.7250439,2092,950,141.006.67006.79006.66506.7187
16/07/20186.67006.6700332,7692,230,308.646.67006.77006.61506.6949
17/07/20186.70006.6700472,4103,153,406.606.70006.77006.58006.6751
18/07/20186.72006.7000320,6272,142,631.576.72006.74006.61006.6826
19/07/20186.67506.7200798,4705,300,555.346.67506.70006.59006.6555
20/07/20186.78506.6750495,8313,363,456.996.78506.85506.62506.7835

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018