Bolsas y Mercados Españoles
Company
search
ATRESMEDIA CORP. DE MEDIOS DE COM. S.A.
AddressAV ISLA GRACIOSA 13, 28703 SAN SEBASTIAN DE LOS REYES 
Listed Capital169,299,600.00 Euros



From To Name Market Ticker ISIN
      ATRESMEDIA CORP. DE MEDIOS DE COM. Continuous Market A3M ES0109427734


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/12/20184.35004.3300482,6672,106,240.544.35004.39804.32004.3609
24/12/20184.18004.3500247,8951,055,089.384.18004.35604.18004.2562
27/12/20184.24404.1800473,2652,004,211.324.24404.30404.17604.2349
28/12/20184.34204.2440433,6721,877,182.164.34204.41604.23404.3286
31/12/20184.36204.3420133,406578,504.424.36204.39604.29204.3364
02/01/20194.35004.3620595,7772,560,784.194.35004.38004.27004.3252
03/01/20194.27804.3500256,8611,105,919.224.27804.39004.25404.3055
04/01/20194.35004.2780395,6721,717,742.184.35004.39804.27004.3413
07/01/20194.43004.3500266,0711,175,751.434.43004.45804.34804.4189
08/01/20194.42604.4300299,9061,334,974.514.42604.55004.39404.4513
09/01/20194.64404.4260828,8963,836,454.514.64404.70004.47404.6267
10/01/20194.52804.6440320,3541,462,033.614.52804.64004.52004.5638
11/01/20194.48004.5280291,8571,311,162.134.48004.55804.44204.4925
14/01/20194.43004.4800230,6991,028,393.614.43004.52404.42404.4577
15/01/20194.30204.4300595,1472,590,322.914.30204.49004.28404.3567
16/01/20194.31204.3020303,7971,307,923.784.31204.35004.22004.3053
17/01/20193.96604.31202,297,4819,189,204.383.96604.20403.92004.0010
18/01/20194.10003.9660892,0413,606,983.014.10004.10603.92404.0435

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019