Bolsas y Mercados Españoles
Company
search
ATRESMEDIA CORP. DE MEDIOS DE COM. S.A.
AddressAV ISLA GRACIOSA 13, 28703 SAN SEBASTIAN DE LOS REYES 
Listed Capital169,299,600.00 Euros



From To Name Market Ticker ISIN
      ATRESMEDIA CORP. DE MEDIOS DE COM. Continuous Market A3M ES0109427734


DateCloseReferenceVolumeTurnoverLastHighLowAverage
26/03/20187.59507.5400436,2023,311,642.667.59507.65007.52007.5896
27/03/20187.67007.5950262,2322,016,425.447.67007.74007.66007.6895
28/03/20187.39507.6700649,3024,837,850.537.39507.67007.36507.4327
29/03/20187.74507.3950659,9905,047,949.357.74507.77007.40507.6485
03/04/20187.71007.7450376,8582,895,513.677.71007.74507.57507.6833
04/04/20187.51507.7100438,5483,319,830.207.51507.75007.51507.5695
05/04/20187.64507.5150374,1732,856,524.707.64507.67007.57507.6342
06/04/20187.52007.6450484,7403,651,295.517.52007.63007.43007.5325
09/04/20187.48007.5200398,1662,989,399.397.48007.62007.44007.5079
10/04/20187.51007.4800272,4342,047,295.997.51007.56007.47507.5148
11/04/20187.55007.5100553,1874,177,215.937.55007.58507.50507.5498
12/04/20187.56507.5500569,3394,282,340.647.56507.56507.49507.5334
13/04/20187.47507.5650693,1715,201,821.727.47507.54007.46007.4951
16/04/20187.38507.4750901,7886,755,548.697.38507.65007.37007.4834
17/04/20187.50007.3850733,0805,492,264.267.50007.52007.38507.4908
18/04/20187.50007.5000522,8723,927,609.737.50007.55007.45507.5099
19/04/20187.53007.5000808,4236,073,005.577.53007.62007.40007.5142
20/04/20187.70007.5300586,1064,491,457.487.70007.78507.53007.6639
23/04/20187.62007.7000361,8792,773,597.807.62007.75507.62007.6644
24/04/20187.59507.6200241,7311,840,826.067.59507.69007.57007.6152

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018