Bolsas y Mercados Españoles
Company
search
ATRESMEDIA CORP. DE MEDIOS DE COM. S.A.
AddressAV ISLA GRACIOSA 13, 28703 SAN SEBASTIAN DE LOS REYES 
Listed Capital169,299,600.00 Euros



From To Name Market Ticker ISIN
      ATRESMEDIA CORP. DE MEDIOS DE COM. Continuous Market A3M ES0109427734


DateCloseReferenceVolumeTurnoverLastHighLowAverage
17/09/20185.64005.5800365,2782,061,400.495.64005.69005.60005.6434
18/09/20185.68505.6400517,4832,924,084.385.68505.71505.56005.6506
19/09/20185.76005.6850307,6461,773,678.215.76005.81005.66505.7653
20/09/20185.73505.7600478,0632,746,915.225.73505.83505.71005.7459
21/09/20185.78005.7350658,6733,809,229.105.78005.84505.70505.7825
24/09/20185.77005.7800378,9892,178,745.885.77005.83505.62005.7488
25/09/20185.77005.7700248,1371,432,809.785.77005.82005.73005.7743
26/09/20185.60505.7700453,4592,549,084.365.60505.80005.57505.6214
27/09/20185.59505.6050425,2342,382,354.205.59505.66505.51005.6025
28/09/20185.35005.5950752,0584,050,518.275.35005.59505.30505.3859
01/10/20185.40005.3500922,1675,000,627.375.40005.49005.32005.4171
02/10/20185.43505.4000285,5951,551,788.745.43505.47505.37505.4335
03/10/20185.48505.4350152,280835,253.475.48505.53505.42505.4850
04/10/20185.50505.4850243,1301,333,570.095.50505.52005.40005.4850
05/10/20185.47505.5050243,3431,331,909.915.47505.51505.42505.4734
08/10/20185.51505.4750247,6881,361,648.865.51505.53005.45505.4974
09/10/20185.58005.5150292,5401,627,470.445.58005.61505.49005.5632
10/10/20185.61505.5800343,8131,936,348.975.61505.69505.58005.6320
11/10/20185.44005.6150930,5545,112,818.615.44005.66005.43005.4910
12/10/20185.26505.4400975,8385,212,427.545.26505.52005.21505.2942
15/10/20185.29005.2650363,1671,926,119.255.29005.37505.26005.3035
16/10/20185.32505.2900337,6151,787,786.985.32505.34005.23505.2953

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018