Bolsas y Mercados Españoles
Company
search
AMPER, S.A.
AddressCL VIRGILIO (EDIF-4, CIU. IMAGEN) 2, 28223 POZUELO 
Listed Capital52,944,014.15 Euros



From To Name Market Ticker ISIN
      AMPER Continuous Market AMP ES0109260531


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/08/20180.31480.31281,749,738547,967.420.31480.31480.31100.3132
22/08/20180.31760.31486,191,9911,958,275.550.31760.32160.31100.3163
23/08/20180.32140.31764,767,2391,526,737.610.32140.32220.31600.3203
24/08/20180.32300.32143,728,5371,201,260.730.32300.32400.31900.3222
27/08/20180.33300.32307,682,2542,525,671.690.33300.33300.32320.3288
28/08/20180.33000.333011,609,3443,899,446.670.33000.34380.32820.3359
29/08/20180.33600.33006,234,3672,083,548.280.33600.33760.32820.3342
30/08/20180.33360.336012,198,5524,088,750.550.33360.34000.33040.3352
31/08/20180.33900.33369,402,7143,197,933.530.33900.34380.33260.3401
03/09/20180.34300.33908,606,3382,940,696.000.34300.34680.33800.3417
04/09/20180.34060.34309,189,5083,122,233.220.34060.34600.33480.3398
05/09/20180.33300.340612,785,3444,252,158.300.33300.34140.32620.3326
06/09/20180.29640.333035,974,47410,779,500.700.29640.32960.26400.2996
07/09/20180.30300.296411,204,2183,372,316.800.30300.30960.29120.3010
10/09/20180.30800.30307,351,4602,269,248.140.30800.31380.30300.3087
11/09/20180.30440.30804,624,1191,412,070.630.30440.31180.29840.3054
12/09/20180.30760.30445,151,9001,577,021.660.30760.31180.30000.3061
13/09/20180.29800.30765,716,5531,726,652.790.29800.30860.29800.3020
14/09/20180.29980.29803,499,1591,044,464.860.29980.30300.29320.2985
17/09/20180.30140.29986,325,2701,900,894.130.30140.30700.29660.3005
18/09/20180.29940.30142,170,002650,504.940.29940.30500.29700.2998
19/09/20180.30260.29944,881,5281,464,071.230.30260.30440.29800.2999
20/09/20180.31600.302610,395,1433,233,480.790.31600.32200.30100.3111

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018