Bolsas y Mercados Españoles
Company
search
AMPER, S.A.
AddressCL VIRGILIO (EDIF-4, CIU. IMAGEN) 2, 28223 POZUELO 
Listed Capital53,763,388.90 Euros



From To Name Market Ticker ISIN
      AMPER Continuous Market AMP ES0109260531


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/02/20190.27180.27322,467,288671,612.010.27180.27580.26780.2722
22/02/20190.27060.27181,369,587371,517.920.27060.27300.26900.2713
25/02/20190.27220.27066,921,9251,882,293.740.27220.27900.26840.2721
26/02/20190.27540.27222,946,202803,705.210.27540.27600.26900.2728
27/02/20190.27000.27546,695,9171,842,924.990.27000.28480.26940.2752
28/02/20190.26880.27004,562,8351,226,162.690.26880.27180.26500.2687
01/03/20190.27160.26882,931,985791,818.740.27160.27300.26560.2701
04/03/20190.26800.27162,168,933586,335.070.26800.27460.26800.2703
05/03/20190.26440.26802,352,591624,236.260.26440.26900.26300.2653
06/03/20190.26020.26442,534,863660,835.430.26020.26500.25820.2607
07/03/20190.25440.26023,557,666914,181.550.25440.26100.25400.2570
08/03/20190.24300.25445,739,9311,413,471.960.24300.25240.24160.2463
11/03/20190.24980.24308,924,3222,174,832.990.24980.25180.23600.2437
12/03/20190.25000.24983,570,674900,103.570.25000.25500.24960.2521
13/03/20190.24500.25002,085,826513,488.590.24500.25000.24400.2462
14/03/20190.25400.24507,940,5101,981,181.080.25400.25500.24580.2495
15/03/20190.25340.25406,990,0241,785,214.080.25340.26080.25060.2554
18/03/20190.25120.25342,430,506615,624.110.25120.26020.25020.2533
19/03/20190.25140.25125,239,1141,313,292.870.25140.25500.24660.2507
20/03/20190.24920.25142,201,513552,189.630.24920.25500.24900.2508

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019