Bolsas y Mercados Españoles
Company
search
AMADEUS IT GROUP, S.A.
AddressCL SALVADOR MADARIAGA 1, 28027 MADRID 
Listed Capital4,388,225.06 Euros

 


From To Name Market Ticker ISIN
      AMADEUS IT GROUP Continuous Market AMS ES0109067019


DateCloseReferenceVolumeTurnoverLastHighLowAverage
13/11/201867.920068.50001,841,109125,462,040.3367.920069.300067.460067.9288
14/11/201866.900067.92001,370,98691,922,064.3266.900067.620066.560067.0243
15/11/201866.900066.9000837,72756,006,297.1266.900067.200066.440066.8549
16/11/201867.140066.90002,488,427170,110,122.3567.140067.260066.160066.8927
19/11/201865.860067.14001,654,588110,040,496.0665.860067.380065.760066.2261
20/11/201863.860065.86002,889,696186,802,615.2463.860065.360063.200064.0738
21/11/201863.840063.86001,782,314114,704,027.4563.840064.300063.180063.6694
22/11/201863.500063.8400829,33452,596,068.1863.500063.660063.040063.4429
23/11/201862.520063.50002,265,999141,167,168.2862.520064.100060.760062.2980
26/11/201863.120062.5200758,07647,823,355.9463.120063.340062.620063.0844
27/11/201863.500063.12001,589,963100,675,634.7663.500063.660062.700063.2773
28/11/201864.280063.50001,338,51385,781,031.4364.280064.840063.680064.3275
29/11/201864.020064.28001,057,31468,145,465.5164.020065.660064.020064.4146
30/11/201863.260064.02002,372,462150,519,152.7863.260064.560063.260063.4406
03/12/201864.800063.26001,017,13065,908,997.2864.800065.560064.280064.7926
04/12/201864.100064.8000665,39542,693,001.6464.100064.640063.940064.1619
05/12/201863.300064.1000760,59348,178,441.4263.300063.800062.980063.3433
06/12/201861.640063.30001,541,44395,068,693.5861.640062.560060.940061.6707
07/12/201861.320061.6400867,93753,623,967.0861.320062.680061.320061.7832
10/12/201860.260061.32001,637,76698,881,860.5460.260061.500060.060060.4965
11/12/201861.240060.26001,098,14667,321,879.1061.240061.960060.380061.2674
12/12/201862.800061.24001,433,95289,633,601.1962.800062.900061.320062.4975

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018