Bolsas y Mercados Españoles
Company
search
AMADEUS IT GROUP, S.A.
AddressCL SALVADOR MADARIAGA 1, 28027 MADRID 
Listed Capital4,388,225.06 Euros

 


From To Name Market Ticker ISIN
      AMADEUS IT GROUP Continuous Market AMS ES0109067019


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/05/201866.460066.4400718,13647,647,827.5466.460066.540065.940066.3526
24/05/201866.800066.4600869,16957,982,903.8166.800067.120066.200066.7368
25/05/201867.380066.8000860,75557,927,035.8267.380067.580066.880067.2979
28/05/201868.200067.3800417,35128,427,738.2468.200068.320067.560068.1138
29/05/201867.540068.2000908,38561,468,247.4267.540068.220067.180067.6668
30/05/201867.460067.5400884,96059,620,892.8467.460067.560066.920067.3782
31/05/201867.900067.46001,408,56295,558,219.0867.900068.260067.260067.8521
01/06/201868.480067.9000886,84460,611,921.7668.480068.700067.800068.3928
04/06/201868.960068.4800698,91848,177,807.1668.960069.340068.220068.9235
05/06/201869.260068.9600873,08260,543,421.1369.260069.820068.640069.3980
06/06/201869.960069.2600567,20839,573,864.9869.960070.100068.680069.7761
07/06/201869.920069.9600490,76434,359,963.7869.920070.580069.840070.0132
08/06/201870.320069.9200770,74154,080,793.7270.320070.500069.420070.1396
11/06/201870.440070.32001,926,979136,074,626.0670.440071.000070.380070.5590
12/06/201870.440070.4400803,09456,601,517.9070.440070.840070.280070.4628
13/06/201871.780070.44003,159,061223,470,527.2471.780071.780070.300071.4786
14/06/201872.240071.78002,618,056188,015,998.3672.240072.780070.960072.0967
15/06/201872.440072.24002,904,412210,265,393.4272.440072.920071.920072.3990
18/06/201872.440072.4400614,62344,339,847.7872.440072.620071.460072.1322
19/06/201871.820072.4400808,25557,995,461.9871.820072.000071.180071.7521
20/06/201870.380071.820016,420,3661,163,558,979.9670.380071.920070.200070.7271
21/06/201869.240070.38001,135,19578,926,617.4869.240070.700069.100069.5238
22/06/201869.500069.24003,098,447214,977,514.6069.500069.660069.100069.4601

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018