Bolsas y Mercados Españoles
Company
search
AMADEUS IT GROUP, S.A.
AddressCL SALVADOR MADARIAGA 1, 28027 MADRID 
Listed Capital4,388,225.06 Euros

 


From To Name Market Ticker ISIN
      AMADEUS IT GROUP Continuous Market AMS ES0109067019


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/12/201761.040060.10001,375,88283,737,763.3561.040061.290060.380060.9420
19/12/201761.000061.0400554,93633,857,282.6161.000061.290060.820061.0428
20/12/201761.150061.0000710,47643,394,681.3261.150061.190060.680061.0626
21/12/201761.150061.1500955,85058,487,997.9561.150061.450060.710061.1741
22/12/201760.730061.1500647,89839,324,928.8960.730060.870060.280060.6950
27/12/201761.010060.7300284,95917,309,895.5561.010061.010060.370060.7452
28/12/201760.620061.0100291,88217,714,792.8960.620061.150060.420060.6916
29/12/201760.110060.6200244,12214,698,294.3860.110060.800059.960060.2170
02/01/201860.220060.1100872,28952,384,355.3060.220060.220059.150060.0563
03/01/201860.500060.22001,168,49070,845,927.0860.500061.140060.120060.6671
04/01/201861.820060.50001,008,90762,086,443.3661.820062.020060.700061.5570
05/01/201863.500061.8200955,48060,392,359.8163.500063.520062.260063.2065
08/01/201862.960063.5000649,03240,948,519.7662.960063.900062.880063.0965
09/01/201863.680062.9600568,93236,188,170.8063.680063.840062.920063.6043
10/01/201863.160063.6800723,73445,824,985.7863.160063.960062.800063.2519
11/01/201862.880063.1600471,18029,707,930.1262.880063.660062.760063.0501
12/01/201862.720062.8800488,07830,602,948.5662.720062.920062.340062.7009
15/01/201862.860062.72001,033,24664,954,900.9062.860063.180062.680062.8911

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident