Bolsas y Mercados Españoles
Company
search
ADOLFO DOMINGUEZ, S.A.
AddressCL 8,PARCELA 21,POLIGONO INDUST. S/N, 32901 SAN CIPRIAN DE VIñAS (ORENSE) 
Listed Capital5,565,664.80 Euros



From To Name Market Ticker ISIN
      ADOLFO DOMINGUEZ Continuous Market ADZ ES0106000013


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/02/20197.40007.34001,0387,613.927.40007.54007.24007.3352
26/02/20197.30007.40006,13645,048.567.30007.40007.22007.3417
27/02/20197.52007.30006,29847,296.847.52007.52007.32007.5098
28/02/20197.52007.52002742,010.547.34007.50007.30007.3377
01/03/20197.46007.52001,46610,974.987.48007.52007.30007.4863
04/03/20197.86007.46002,69920,777.607.86007.90007.36007.6983
05/03/20197.76007.86007,53558,062.407.76007.90007.44007.7057
06/03/20197.60007.76002,78621,358.247.58007.90007.46007.6663
07/03/20197.44007.60007,98660,127.947.44007.88007.44007.5292
11/03/20197.28007.44006,21245,012.767.28007.30007.20007.2461
12/03/20197.52007.28006,35846,267.987.52007.52007.14007.2771
13/03/20197.42007.52003,42825,144.187.42007.52007.22007.3349
15/03/20197.50007.42005,01837,982.687.66007.70007.42007.5693
18/03/20197.70007.50008,85368,023.747.70007.70007.48007.6837
20/03/20197.50007.70006,58549,070.187.50007.66007.40007.4518
21/03/20197.62007.50001,64112,282.007.62007.62007.30007.4845
22/03/20197.62007.62004693,554.027.42007.66007.42007.5779

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019