Bolsas y Mercados Españoles
Company
search
ADOLFO DOMINGUEZ, S.A.
AddressCL 8,PARCELA 21,POLIGONO INDUST. S/N, 32901 SAN CIPRIAN DE VIñAS (ORENSE) 
Listed Capital5,565,664.80 Euros



From To Name Market Ticker ISIN
      ADOLFO DOMINGUEZ Continuous Market ADZ ES0106000013


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/05/20187.30006.5200113,261811,522.267.30007.62006.56007.1651
22/05/20186.90007.300079,128572,299.986.90007.50006.80007.2326
23/05/20187.14006.900060,250420,280.787.14007.14006.74006.9719
24/05/20187.38007.1400144,8241,062,717.887.38007.68006.88007.3380
25/05/20187.20007.380094,001694,833.087.20007.80007.10007.3918
28/05/20187.00007.200054,953385,264.307.00007.38006.82007.0108
29/05/20186.76007.000040,489273,807.466.76007.00006.56006.7625
30/05/20186.94006.760040,283273,273.307.02007.02006.60006.7838
31/05/20186.72006.940040,205276,872.106.72007.00006.64006.8865
01/06/20187.18006.720020,894145,330.947.20007.20006.70006.9556
04/06/20187.38007.180014,619107,373.687.40007.50007.20007.3448
05/06/20187.40007.38008,85965,555.447.40007.46007.32007.3999
06/06/20187.36007.400024,082178,059.827.26007.50007.26007.3939
07/06/20187.50007.360018,979140,577.927.50007.50007.26007.4070
08/06/20187.44007.50007,94258,862.367.46007.50007.20007.4115
11/06/20187.48007.44007,20753,671.107.50007.50007.32007.4471
12/06/20187.48007.48008,99866,866.887.38007.50007.36007.4313
13/06/20187.28007.480012,65592,723.847.30007.48006.92007.3271
14/06/20187.48007.28009,52470,764.867.48007.48007.36007.4302
15/06/20187.42007.480044,241328,559.147.44007.64007.24007.4266
18/06/20187.48007.42003,41425,279.627.48007.58007.32007.4047
19/06/20187.30007.480026,249192,045.627.30007.44007.30007.3163

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018