Bolsas y Mercados Españoles
Company
search
ADOLFO DOMINGUEZ, S.A.
AddressCL 8,PARCELA 21,POLIGONO INDUST. S/N, 32901 SAN CIPRIAN DE VIñAS (ORENSE) 
Listed Capital5,565,664.80 Euros



From To Name Market Ticker ISIN
      ADOLFO DOMINGUEZ Continuous Market ADZ ES0106000013


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/12/20175.15005.05005,50828,033.935.00005.15004.96005.0897
19/12/20175.15005.150019,08199,409.635.15005.30005.13005.2099
20/12/20175.08005.15001,1085,661.285.16005.16005.08005.1095
21/12/20175.13005.08001,0325,298.525.13005.29005.09005.1342
22/12/20175.10005.13001,1685,932.755.10005.10005.05005.0794
27/12/20175.13005.100010,40754,066.765.15005.30005.10005.1952
28/12/20175.25005.13004,47923,281.285.25005.25005.13005.1979
29/12/20175.32005.250017,99594,765.695.29005.36005.18005.2662
02/01/20185.65005.320011,26662,401.735.65005.70005.40005.5389
03/01/20185.88005.650056,087326,535.065.88005.96005.62005.8219
04/01/20185.94005.880054,957333,135.685.94006.26005.86006.0618
05/01/20185.90005.94009,63156,440.365.90006.00005.80005.8603
08/01/20185.80005.90005,86534,415.565.80005.92005.80005.8680
09/01/20185.86005.80001,92211,191.265.82005.86005.76005.8227
10/01/20185.94005.86007,79845,421.845.94005.94005.70005.8248
11/01/20185.72005.940021,648124,643.125.72005.84005.70005.7577
12/01/20185.68005.72005,76932,820.365.68005.72005.62005.6891
15/01/20185.64005.68002,94116,689.505.64005.82005.62005.6748
16/01/20185.76005.64002,85016,244.165.66005.76005.64005.6997
17/01/20185.78005.76001,0005,780.005.78005.78005.78005.7800

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident