Bolsas y Mercados Españoles
Company
search
AEDAS HOMES, S.A.
AddressPO/ DE LA CASTELLANA 42, 28046 MADRID 
Listed Capital47,966,587.00 Euros

 


From To Name Market Ticker ISIN
      AEDAS HOMES Continuous Market AEDAS ES0105287009


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/12/201822.280022.020015,508349,519.0022.280022.820022.160022.5380
27/12/201821.100022.280026,054562,250.7221.100023.000021.080021.5802
28/12/201821.820021.100019,287419,934.4821.820022.020021.220021.7729
31/12/201822.160021.820019,389430,924.6822.160023.120021.700022.2252
02/01/201922.040022.160011,409251,666.2022.040023.140021.460022.0586
03/01/201921.720022.040043,594944,163.1221.720022.540021.380021.6581
04/01/201922.060021.720024,637542,769.6422.060022.120021.800022.0307
07/01/201922.340022.060071,6571,599,237.4022.340022.500022.000022.3180
08/01/201922.280022.3400186,5834,163,209.0822.280022.520021.900022.2865
09/01/201922.000022.280041,648919,010.6422.000022.500021.520021.9592
10/01/201922.000022.000075,9321,675,829.9822.000022.260021.900022.0221
11/01/201922.180022.000014,268315,729.4422.180022.360021.920022.1285
14/01/201921.940022.180039,558878,627.6021.940022.340021.800021.9540
15/01/201921.820021.940058,1071,274,102.5021.820022.020021.540021.8836
16/01/201922.400021.8200221,8084,987,195.7422.400022.880021.580022.4119
17/01/201923.100022.400043,150995,400.9023.100023.180022.420023.0684
18/01/201922.940023.100047,2531,096,276.1822.940023.920022.680023.2001
21/01/201923.040022.9400181,2364,169,419.8023.040023.460022.860023.0278
22/01/201923.140023.040068,8771,599,478.8823.140023.380023.060023.2114

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019