Bolsas y Mercados Españoles
Company
search
BORGES AGRICULTURAL & INDUST. NUTS, S.A.
AddressCL/ FLIX 29, 43205 REUS (TARRAGONA) 
Listed Capital9,950,397.80 Euros



From To Name Market Ticker ISIN
      BORGES AGRICULTURAL & INDUSTRIAL Continuous Market BAIN ES0105271011


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/12/20175.50005.50003,85021,175.005.50005.50005.50005.5000
19/12/20175.47005.50002,18111,946.385.47005.48005.47005.4775
20/12/20175.47005.47008654,731.555.47005.47005.47005.4700
21/12/20175.40005.47001,4607,784.005.40005.40005.20005.3315
22/12/20175.47005.40004,28523,384.005.47005.47005.40005.4572
27/12/20175.01005.47002,53412,884.765.01005.42005.01005.0848
28/12/20175.37005.01002,11511,357.555.37005.37005.37005.3700
29/12/20175.45005.37003,56219,412.905.45005.45005.45005.4500
02/01/20185.42005.45005,62930,515.575.42005.43005.42005.4211
03/01/20185.25005.42001,93110,187.755.25005.35005.25005.2759
05/01/20185.25005.25005002,625.005.25005.25005.25005.2500
08/01/20185.45005.25004002,180.005.45005.45005.45005.4500
09/01/20185.45005.45004392,392.555.45005.45005.45005.4500
10/01/20185.25005.45002,38612,527.505.45005.45005.25005.2504
11/01/20185.10005.25005312,708.105.10005.10005.10005.1000
12/01/20185.45005.10008,14344,379.355.45005.45005.45005.4500
15/01/20185.45005.45008714,746.955.45005.45005.45005.4500
16/01/20185.30005.45004,01821,298.105.30005.45005.30005.3007

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident