Bolsas y Mercados Españoles
Company
search
BORGES AGRICULTURAL & INDUST. NUTS, S.A.
AddressCL/ FLIX 29, 43205 REUS (TARRAGONA) 
Listed Capital9,950,397.80 Euros



From To Name Market Ticker ISIN
      BORGES AGRICULTURAL & INDUSTRIAL Continuous Market BAIN ES0105271011


DateCloseReferenceVolumeTurnoverLastHighLowAverage
28/08/20184.64004.90007143,312.964.64004.64004.64004.6400
29/08/20185.00004.64001,0575,285.005.00005.00005.00005.0000
30/08/20185.00005.0000100490.004.90004.90004.90004.9000
31/08/20184.90005.00008113,880.004.90004.90004.60004.7842
03/09/20184.60004.90006002,800.004.60005.00004.60004.6667
04/09/20184.60004.6000100470.004.70004.70004.70004.7000
06/09/20184.90004.60005002,450.004.90004.90004.90004.9000
10/09/20184.72004.90001,1905,616.804.72004.72004.72004.7200
11/09/20184.72004.720071328.004.62004.62004.60004.6197
17/09/20184.62004.72002731,261.264.62004.62004.62004.6200
18/09/20184.62004.6200106498.204.70004.70004.70004.7000
20/09/20184.62004.620050230.004.60004.60004.60004.6000

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018