Bolsas y Mercados Españoles
Company
search
NEINOR HOMES, S.A.
AddressCL ERCILLA 24, 48011 BILBAO 
Listed Capital790,050,340.00 Euros

 


From To Name Market Ticker ISIN
      NEINOR HOMES Continuous Market HOME ES0105251005


DateCloseReferenceVolumeTurnoverLastHighLowAverage
17/09/201815.500015.400045,287699,676.5615.500015.520015.280015.4498
18/09/201815.400015.500049,715765,847.0815.400015.520015.340015.4047
19/09/201815.380015.400095,3791,468,116.9415.380015.500015.300015.3925
20/09/201815.300015.3800129,1701,983,910.6015.300015.400015.260015.3343
21/09/201815.360015.300097,4741,497,574.1015.360015.480015.320015.3638
24/09/201815.340015.360044,805687,293.9815.340015.380015.280015.3397
25/09/201815.380015.3400261,6284,026,821.8215.380015.500015.300015.3920
26/09/201815.960015.3800320,8315,008,712.5015.960016.020015.320015.8986
27/09/201816.000015.9600156,8412,510,027.7516.000016.400015.860016.0085
28/09/201815.660016.000093,0671,469,535.2815.660016.140015.640015.7901
01/10/201815.840015.660096,5161,527,658.8615.840015.900015.640015.8280
02/10/201815.780015.840080,5771,273,471.3015.780016.500015.700015.8088
03/10/201815.800015.780023,518372,350.9415.800015.960015.740015.8326
04/10/201815.580015.8000359,6515,592,615.7215.580016.260015.260015.5501
05/10/201815.480015.58001,364,52621,096,880.0615.480015.600015.400015.4894
08/10/201815.320015.480079,2001,212,381.4815.320015.380015.180015.3078
09/10/201815.540015.320088,8291,380,663.1815.540015.640015.340015.5429
10/10/201815.120015.540084,9441,292,486.7615.120015.580015.120015.2158
11/10/201814.680015.120078,5551,158,228.1214.680015.060014.680014.7442
12/10/201814.480014.6800103,8401,516,385.7614.480014.860014.480014.6031
15/10/201814.560014.4800352,0455,045,719.7414.560014.580014.100014.3755
16/10/201814.940014.5600123,5711,839,229.1814.940015.060014.560014.8840

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018