Bolsas y Mercados Españoles
Company
search
NEINOR HOMES, S.A.
AddressCL ERCILLA 24, 48011 BILBAO 
Listed Capital790,050,340.00 Euros

 


From To Name Market Ticker ISIN
      NEINOR HOMES Continuous Market HOME ES0105251005


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/06/201816.260016.4800124,4512,020,742.1216.260016.520016.140016.2373
19/06/201816.260016.2600230,2423,748,342.5016.260016.400015.880016.2426
20/06/201816.280016.260095,0071,547,905.0416.280016.460016.180016.2925
21/06/201816.240016.2800218,2353,561,386.8016.240016.520016.140016.3017
22/06/201816.540016.2400232,9723,840,893.8216.540016.560016.240016.5018
25/06/201816.240016.5400181,7732,980,778.2416.240016.720016.180016.3984
26/06/201816.240016.2400106,3881,727,950.0616.240016.340016.180016.2420
27/06/201816.720016.2400146,6562,440,013.6616.720016.820016.200016.6377
28/06/201816.240016.720094,8931,549,171.6216.240016.940016.220016.3255
29/06/201816.040016.2400147,2712,377,225.4516.040016.360015.960016.0675
02/07/201816.020016.0400143,5172,285,735.7416.020016.040015.680015.9356
03/07/201815.980016.020091,3151,457,868.3615.980016.100015.860015.9653
04/07/201815.980015.9800164,6632,622,970.8415.980016.040015.740015.9495
05/07/201816.100015.9800118,2051,901,467.6416.100016.180015.880016.0895
06/07/201816.180016.1000432,4976,930,818.6316.180016.180015.900016.1027
09/07/201816.400016.180095,4101,560,724.2616.400016.480016.160016.3581
10/07/201816.500016.400088,8441,467,004.3416.500016.560016.320016.5028
11/07/201816.400016.500092,9981,524,195.2216.400016.400016.240016.3858
12/07/201816.440016.4000130,4402,145,179.3216.440016.600016.340016.4470
13/07/201816.300016.440086,6601,412,802.4416.300016.460016.240016.3111
16/07/201816.300016.300081,7841,333,236.8616.300016.420016.220016.3019

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018