Bolsas y Mercados Españoles
Company
search
CASH, S.A.
AddressCL/ SANTA SABINA 8, 28007 MADRID 
Listed Capital30,000,000.00 Euros

 


From To Name Market Ticker ISIN
      CASH Continuous Market CASH ES0105229001


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/05/20182.35502.36501,097,2952,596,066.772.35502.40002.35002.3664
25/05/20182.38502.3550674,8801,607,626.562.38502.39502.35502.3826
28/05/20182.38002.3850613,2701,467,059.502.38002.40502.38002.3919
29/05/20182.30502.38001,602,6813,754,292.782.30502.39002.29502.3403
30/05/20182.32502.30501,287,4023,010,779.422.32502.36002.30502.3384
31/05/20182.33002.3250673,3591,567,715.762.33002.34002.31502.3282
01/06/20182.38502.3300483,8711,143,953.172.38502.38502.33502.3642
04/06/20182.41502.38503,102,3237,486,544.322.41502.42502.39502.4131
05/06/20182.39002.4150549,8361,323,206.162.39002.43002.39002.4065
06/06/20182.39502.3900719,7331,725,976.732.39502.41002.36002.3981
07/06/20182.38002.3950539,1471,285,648.582.38002.41002.35502.3846
08/06/20182.33502.3800861,1462,023,129.632.33502.38002.33002.3493
11/06/20182.36002.33501,528,1543,613,256.742.36002.39002.33002.3636
12/06/20182.43002.35008,694,05720,982,254.342.43002.45502.36002.4138
13/06/20182.41002.4300432,9011,045,066.812.41002.45002.40002.4141
14/06/20182.42502.4100551,2011,333,503.732.42502.44002.40002.4193
15/06/20182.33502.4250864,4842,040,197.662.33502.41002.32502.3600
18/06/20182.30002.3350963,1422,229,464.932.30002.34502.30002.3153
19/06/20182.31502.30001,294,6662,987,998.112.31502.33002.28502.3081
20/06/20182.33002.31501,041,0642,420,797.262.33002.34002.31002.3263
21/06/20182.37002.33001,345,8593,180,542.562.37002.37502.33502.3630
22/06/20182.40002.37005,305,29212,712,545.002.40002.40002.35502.3962

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018