Bolsas y Mercados Españoles
Company
search
GESTAMP AUTOMOCION, S.A.
AddressPOLIGONO INDUSTR. LEBARIO S/N, 48220 ABADIÑO-VIZCAYA 
Listed Capital287,757,180.00 Euros

 


From To Name Market Ticker ISIN
      GESTAMP AUTOMOCION Continuous Market GEST ES0105223004


DateCloseReferenceVolumeTurnoverLastHighLowAverage
13/11/20185.42505.4100428,5392,309,098.635.42505.46505.32005.3883
14/11/20185.47505.4250471,8002,593,440.325.47505.58505.36005.4969
15/11/20185.50005.4750564,1993,092,406.905.50005.53005.39505.4816
16/11/20185.37005.5000322,7531,747,272.475.37005.61005.35005.4136
19/11/20185.45505.3700394,1582,141,520.165.45505.50505.37505.4331
20/11/20185.43505.4550415,2332,237,778.815.43505.48505.28505.3892
21/11/20185.60505.4350467,3762,600,863.035.60505.62005.43505.5637
22/11/20185.54505.6050210,3531,174,433.035.54505.65005.52005.5832
23/11/20185.54005.54501,256,7986,980,712.395.54005.58005.50505.5499
26/11/20185.65005.5400185,7091,051,982.605.65005.69005.60005.6647
27/11/20185.51505.6500289,8271,608,169.095.51505.65005.50005.5487
28/11/20185.55505.5150377,0992,081,621.545.55505.58005.43505.5248
29/11/20185.50005.5550464,1502,562,065.035.50005.62005.47505.5199
30/11/20185.44005.5000362,7371,968,356.815.44005.50005.37505.4264
03/12/20185.63505.4400367,7982,063,800.655.63505.67005.52505.6112
04/12/20185.53505.6350285,1861,579,123.765.53505.60005.49005.5372
05/12/20185.45505.5350288,1571,569,783.105.45505.49505.39005.4477
06/12/20185.29505.4550367,7401,950,163.305.29505.41005.25505.3031
07/12/20185.24005.2950395,9572,084,570.735.24005.35005.22505.2646
10/12/20185.19005.2400551,8132,867,751.495.19005.24005.15505.1970
11/12/20185.24505.1900367,5671,936,084.665.24505.34505.21005.2677
12/12/20185.43505.2450313,7141,691,836.895.43505.45005.24005.3929

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018