Bolsas y Mercados Españoles
Company
search
GESTAMP AUTOMOCION, S.A.
AddressPOLIGONO INDUSTR. LEBARIO S/N, 48220 ABADIÑO-VIZCAYA 
Listed Capital287,757,180.00 Euros

 


From To Name Market Ticker ISIN
      GESTAMP AUTOMOCION Continuous Market GEST ES0105223004


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/08/20186.50006.5000161,1651,045,777.386.50006.50006.46006.4889
27/08/20186.67006.5000306,2072,029,069.736.67006.69006.47506.6232
28/08/20186.77506.6700435,0572,944,567.276.77506.84006.65506.7674
29/08/20186.75006.7750580,7883,925,516.346.75006.84506.70506.7599
30/08/20186.75006.7500502,6603,389,227.466.75006.76506.72006.7447
31/08/20186.62506.7500374,8612,493,753.936.62506.75006.61006.6525
03/09/20186.64506.6250202,5881,342,510.086.64506.64506.60006.6268
04/09/20186.66006.6450284,7611,890,361.056.66006.70006.60006.6384
05/09/20186.65006.6600298,3221,979,214.426.65006.65006.60506.6345
06/09/20186.50006.6500534,0203,490,309.706.50006.65006.50006.5359
07/09/20186.36506.5000395,8752,532,243.656.36506.50006.35006.3966
10/09/20186.55506.3650375,7692,436,841.626.55506.55506.33006.4849
11/09/20186.40006.5550506,9093,276,709.636.40006.53006.37506.4475
12/09/20186.55006.4000978,1576,431,702.726.55006.77006.49506.5673
13/09/20186.53006.5500222,6881,460,209.456.53006.60506.51506.5572
14/09/20186.59006.5300112,054738,212.406.59006.62006.55506.5880
17/09/20186.72006.5900369,3622,480,811.036.72006.76006.56506.7152
18/09/20186.92006.7200599,5354,117,249.576.92006.93506.70006.8692
19/09/20186.78006.9200375,0802,568,461.586.78006.95506.78006.8478
20/09/20186.73006.7800509,0293,458,654.226.73006.88006.73006.7923
21/09/20186.71006.7300448,5483,014,786.886.71006.83506.66506.7212

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018