Bolsas y Mercados Españoles
Company
search
ABENGOA, S.A.
AddressCL ENERGIA SOLAR 1, 41014 SEVILLA 
Listed Capital35,865,862.17 Euros



From To Name Market Ticker ISIN
      ABENGOA CLASE A Continuous Market ABG ES0105200416


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/05/20180.02330.02366,169,483144,170.790.02330.02380.02320.0234
22/05/20180.02380.023310,560,919255,113.080.02380.02470.02360.0242
23/05/20180.02380.02382,963,31370,604.120.02380.02420.02360.0238
24/05/20180.02400.02386,873,273166,474.780.02400.02480.02390.0242
25/05/20180.02340.02406,401,737151,284.550.02340.02420.02330.0236
28/05/20180.02330.02342,916,50268,271.210.02330.02380.02310.0234
29/05/20180.02170.023312,528,552277,139.300.02170.02310.02100.0221
30/05/20180.02140.02175,635,189121,126.500.02140.02210.02100.0215
31/05/20180.02190.021416,381,717369,795.090.02190.02370.02140.0226
01/06/20180.02160.02197,734,859169,616.160.02160.02270.02160.0219
04/06/20180.02190.02163,527,14576,889.300.02190.02220.02150.0218
05/06/20180.02130.02196,881,820147,173.730.02130.02200.02110.0214
06/06/20180.02180.02134,895,243105,752.470.02180.02190.02130.0216
07/06/20180.02150.021885,955,1881,984,972.120.02150.02520.02140.0231
08/06/20180.02420.021550,665,9441,181,827.020.02420.02430.02190.0233
11/06/20180.03200.0242183,904,2455,274,523.390.03200.03280.02420.0287
12/06/20180.02920.0320152,362,0434,855,988.760.02920.03500.02860.0319
13/06/20180.03250.0292100,686,7573,052,317.510.03250.03250.02730.0303
14/06/20180.03100.032538,619,1531,240,828.090.03100.03400.03060.0321
15/06/20180.02860.031049,081,8371,484,030.950.02860.03200.02820.0302
18/06/20180.02990.028624,756,305723,024.570.02990.03020.02820.0292

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018