Bolsas y Mercados Españoles
Company
search
ABENGOA, S.A.
AddressCL ENERGIA SOLAR 1, 41014 SEVILLA 
Listed Capital35,865,862.17 Euros



From To Name Market Ticker ISIN
      ABENGOA CLASE A Continuous Market ABG ES0105200416


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/11/20180.01510.012126,291,773372,961.780.01510.01570.01200.0142
20/11/20180.01850.015178,471,6771,355,520.530.01850.01870.01540.0173
21/11/20180.01740.0185120,100,9992,224,203.240.01740.02050.01620.0185
22/11/20180.01810.017446,423,075818,296.340.01810.01960.01610.0176
23/11/20180.01780.018110,460,932185,196.720.01780.01830.01720.0177
26/11/20180.01720.01789,671,730169,088.230.01720.01830.01700.0175
27/11/20180.01700.017217,529,461296,714.870.01700.01770.01650.0169
28/11/20180.01710.01705,148,19987,436.000.01710.01720.01670.0170
29/11/20180.01710.017114,837,013260,537.950.01710.01830.01710.0176
30/11/20180.01680.01715,929,214100,761.100.01680.01740.01680.0170
03/12/20180.01700.01683,675,44562,093.720.01700.01730.01670.0169
04/12/20180.01690.01705,928,83199,261.660.01690.01700.01640.0167
05/12/20180.01630.01693,651,91558,976.070.01630.01680.01570.0161
06/12/20180.01540.01633,878,54660,080.010.01540.01600.01510.0155
07/12/20180.01600.01548,173,140134,228.330.01600.01710.01560.0164
10/12/20180.01580.01603,498,05455,686.130.01580.01620.01550.0159
11/12/20180.01590.01586,396,056102,333.420.01590.01700.01520.0160
12/12/20180.01580.01594,306,55168,530.770.01580.01670.01560.0159
13/12/20180.01560.01583,295,85351,678.160.01560.01610.01550.0157
14/12/20180.01520.01564,546,90670,349.690.01520.01580.01510.0155
17/12/20180.01460.01523,034,60445,983.450.01460.01560.01440.0152
18/12/20180.01430.01462,264,25832,961.830.01430.01490.01430.0146

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018