Bolsas y Mercados Españoles
Company
search
ABENGOA, S.A.
AddressCL ENERGIA SOLAR 1, 41014 SEVILLA 
Listed Capital36,088,747.70 Euros



From To Name Market Ticker ISIN
      ABENGOA CLASE A Continuous Market ABG ES0105200416


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/12/20170.02900.029058,094,4761,646,052.400.02900.03000.02700.0283
19/12/20170.02900.02906,956,336199,437.580.02900.02900.02800.0287
20/12/20170.03000.029010,258,943300,784.860.03000.03000.02800.0293
21/12/20170.03000.03004,804,831142,455.840.03000.03000.02900.0296
22/12/20170.02800.030033,800,427957,776.800.02800.03000.02800.0283
27/12/20170.02700.028016,261,140454,707.910.02700.02900.02700.0280
28/12/20170.02800.027020,475,263570,538.830.02800.02900.02700.0279
29/12/20170.02800.028021,218,974589,698.470.02800.02900.02700.0278
02/01/20180.02800.028010,246,745293,404.920.02800.03000.02800.0286
03/01/20180.02860.02803,684,125105,184.920.02860.02900.02820.0286
04/01/20180.02900.02867,793,673224,839.700.02900.02950.02830.0288
05/01/20180.02880.029013,859,252400,965.900.02880.02940.02850.0289
08/01/20180.03400.028891,466,0612,954,550.230.03400.03550.02930.0323
09/01/20180.03170.034044,058,5511,452,514.000.03170.03500.03170.0330
10/01/20180.03140.031725,282,475792,814.620.03140.03230.03050.0314
11/01/20180.03390.031435,021,7631,168,680.760.03390.03440.03100.0334
12/01/20180.03350.033973,598,0092,550,351.210.03350.03570.03310.0347
15/01/20180.03340.033529,695,7221,000,181.780.03340.03460.03300.0337
16/01/20180.03380.033418,435,639620,843.990.03380.03420.03320.0337
17/01/20180.03170.033834,748,8391,142,190.040.03170.03460.03170.0329

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident