Bolsas y Mercados Españoles
Company
search
ABENGOA, S.A.
AddressCL ENERGIA SOLAR 1, 41014 SEVILLA 
Listed Capital35,865,862.17 Euros



From To Name Market Ticker ISIN
      ABENGOA CLASE A Continuous Market ABG ES0105200416


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/08/20180.02860.02844,295,706123,450.190.02860.02910.02820.0287
22/08/20180.02810.02863,939,980110,804.760.02810.02860.02780.0281
23/08/20180.02840.02814,459,431127,525.550.02840.02910.02810.0286
24/08/20180.02880.02845,432,071156,965.560.02880.02940.02830.0289
27/08/20180.02900.02881,695,61349,239.550.02900.02930.02870.0290
28/08/20180.02920.029021,513,815640,529.470.02920.03040.02910.0298
29/08/20180.02720.029258,283,2491,608,629.210.02720.02940.02680.0276
30/08/20180.02440.027261,347,0341,521,708.520.02440.02740.02260.0248
31/08/20180.02170.024452,884,5751,207,530.640.02170.02440.02160.0228
03/09/20180.02230.021742,408,337930,890.470.02230.02440.01910.0220
04/09/20180.02310.022312,461,528289,752.210.02310.02370.02270.0233
05/09/20180.02150.023122,082,960495,684.850.02150.02380.02100.0224
06/09/20180.02100.021516,661,614350,386.750.02100.02230.02040.0210
07/09/20180.02100.02104,999,220104,600.890.02100.02140.02050.0209
10/09/20180.02060.02107,993,614167,267.040.02060.02140.02050.0209
11/09/20180.02040.02065,227,779106,356.360.02040.02090.02010.0203
12/09/20180.02080.02043,807,47577,773.680.02080.02080.02010.0204
13/09/20180.02260.020823,954,728522,755.300.02260.02290.02080.0218
14/09/20180.02200.02267,490,620166,955.460.02200.02300.02160.0223
17/09/20180.02170.02206,893,846148,410.020.02170.02200.02110.0215
18/09/20180.02140.021713,318,201281,505.110.02140.02170.02030.0211
19/09/20180.02160.02149,255,022195,925.140.02160.02160.02090.0212
20/09/20180.02110.02163,365,53071,339.440.02110.02160.02100.0212

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018