Bolsas y Mercados Españoles
Company
search
ABENGOA, S.A.
AddressCL ENERGIA SOLAR 1, 41014 SEVILLA 
Listed Capital35,865,862.17 Euros



From To Name Market Ticker ISIN
      ABENGOA CLASE B Continuous Market ABG.P ES0105200002


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/06/20180.01000.010011,965,172119,651.720.01000.01000.01000.0100
19/06/20180.01000.010055,952,782561,268.410.01000.01010.01000.0100
20/06/20180.01000.010059,925,560599,880.200.01000.01010.01000.0100
21/06/20180.01000.0100246,996,5262,520,737.800.01000.01050.01000.0102
22/06/20180.01000.010034,845,643349,768.150.01000.01010.01000.0100
25/06/20180.01000.010038,071,201381,998.610.01000.01020.01000.0100
26/06/20180.01000.010034,049,032340,596.440.01000.01010.01000.0100
27/06/20180.01000.010019,365,608193,672.930.01000.01010.01000.0100
28/06/20180.01000.01005,418,96654,189.660.01000.01000.01000.0100
29/06/20180.01000.01002,454,92224,549.220.01000.01000.01000.0100
02/07/20180.01000.0100304,0683,040.680.01000.01000.01000.0100
03/07/20180.01000.01002,475,61124,756.110.01000.01000.01000.0100
04/07/20180.01000.0100945,6779,456.770.01000.01000.01000.0100
05/07/20180.01000.0100636,5916,365.910.01000.01000.01000.0100
06/07/20180.01000.0100980,0409,800.400.01000.01000.01000.0100
09/07/20180.01000.0100990,0249,900.240.01000.01000.01000.0100
10/07/20180.01000.01002,604,25426,042.540.01000.01000.01000.0100
11/07/20180.01000.01001,092,91010,929.100.01000.01000.01000.0100
12/07/20180.01000.01001,781,56617,815.660.01000.01000.01000.0100
13/07/20180.01000.0100373,3343,733.340.01000.01000.01000.0100
16/07/20180.01000.01001,690,00016,900.000.01000.01000.01000.0100
17/07/20180.01000.01001,049,68010,496.800.01000.01000.01000.0100

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018