Bolsas y Mercados Españoles
Company
search
ABENGOA, S.A.
AddressCL ENERGIA SOLAR 1, 41014 SEVILLA 
Listed Capital35,865,862.17 Euros



From To Name Market Ticker ISIN
      ABENGOA CLASE B Continuous Market ABG.P ES0105200002


DateCloseReferenceVolumeTurnoverLastHighLowAverage
27/08/20180.01000.0100180,0001,800.000.01000.01000.01000.0100
28/08/20180.01000.0100443,1044,431.040.01000.01000.01000.0100
29/08/20180.01000.0100210,0002,100.000.01000.01000.01000.0100
30/08/20180.01000.010066,728667.280.01000.01000.01000.0100
31/08/20180.01000.0100180,0011,800.010.01000.01000.01000.0100
03/09/20180.01000.0100604,5006,045.000.01000.01000.01000.0100
04/09/20180.01000.010010,000100.000.01000.01000.01000.0100
05/09/20180.01000.0100351,4683,514.680.01000.01000.01000.0100
06/09/20180.01000.010010,765107.650.01000.01000.01000.0100
07/09/20180.01000.01005375.370.01000.01000.01000.0100
10/09/20180.01000.010020,000200.000.01000.01000.01000.0100
11/09/20180.01000.010083,001830.010.01000.01000.01000.0100
12/09/20180.01000.01008,46184.610.01000.01000.01000.0100
13/09/20180.01000.010055,231552.310.01000.01000.01000.0100
14/09/20180.01000.010041,040410.400.01000.01000.01000.0100
17/09/20180.01000.010019,229192.290.01000.01000.01000.0100
18/09/20180.01000.01003,08030.800.01000.01000.01000.0100
19/09/20180.01000.0100100,0001,000.000.01000.01000.01000.0100
20/09/20180.01000.01001,132,00111,320.010.01000.01000.01000.0100
21/09/20180.01000.0100100,0011,000.010.01000.01000.01000.0100
24/09/20180.01000.010060,000600.000.01000.01000.01000.0100
25/09/20180.01000.01002,015,82620,158.260.01000.01000.01000.0100

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018