Bolsas y Mercados Españoles
Company
search
ABENGOA, S.A.
AddressCL ENERGIA SOLAR 1, 41014 SEVILLA 
Listed Capital35,865,862.17 Euros



From To Name Market Ticker ISIN
      ABENGOA CLASE B Continuous Market ABG.P ES0105200002


DateCloseReferenceVolumeTurnoverLastHighLowAverage
13/11/20180.00340.0037137,906,000481,453.480.00340.00380.00330.0035
14/11/20180.00320.0034109,806,900358,429.460.00320.00350.00310.0033
15/11/20180.00260.0032224,657,800620,268.510.00260.00310.00250.0028
16/11/20180.00230.0026255,031,500582,654.270.00230.00260.00210.0023
19/11/20180.00250.0023192,977,800470,691.160.00250.00270.00210.0024
20/11/20180.00420.0025618,930,6002,131,933.940.00420.00420.00260.0034
21/11/20180.00430.00421,253,236,9006,443,965.400.00430.00620.00370.0051
22/11/20180.00470.0043861,337,3003,924,490.190.00470.00560.00380.0046
23/11/20180.00440.0047321,679,7001,501,950.450.00440.00520.00440.0047
26/11/20180.00400.0044328,529,5001,398,052.590.00400.00470.00390.0043
27/11/20180.00420.0040419,325,8001,744,559.590.00420.00450.00380.0042
28/11/20180.00410.0042375,354,5001,573,693.020.00410.00440.00400.0042
29/11/20180.00420.0041363,653,3001,562,585.110.00420.00450.00410.0043
30/11/20180.00400.0042156,155,800639,598.150.00400.00430.00400.0041
03/12/20180.00390.0040100,755,600399,774.250.00390.00410.00380.0040
04/12/20180.00370.0039176,231,100645,570.550.00370.00400.00350.0037
05/12/20180.00350.003786,971,800306,923.910.00350.00370.00340.0035
06/12/20180.00330.0035131,766,000443,190.410.00330.00360.00320.0034
07/12/20180.00380.0033202,030,800756,520.130.00380.00390.00350.0037
10/12/20180.00350.0038106,816,000394,166.270.00350.00390.00350.0037
11/12/20180.00350.0035156,934,500542,154.470.00350.00370.00330.0035
12/12/20180.00350.003561,244,900216,518.200.00350.00370.00340.0035

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018