Bolsas y Mercados Españoles
Company
search
ABENGOA, S.A.
AddressCL ENERGIA SOLAR 1, 41014 SEVILLA 
Listed Capital35,865,862.17 Euros



From To Name Market Ticker ISIN
      ABENGOA CLASE B Continuous Market ABG.P ES0105200002


DateCloseReferenceVolumeTurnoverLastHighLowAverage
26/03/20180.01100.011141,837,833462,388.130.01100.01120.01100.0111
27/03/20180.01080.0110178,418,9671,925,528.710.01080.01110.01060.0108
28/03/20180.01040.0108206,998,9962,161,352.360.01040.01060.01030.0104
29/03/20180.01050.010449,001,782513,846.550.01050.01060.01030.0105
03/04/20180.01010.0105297,874,2823,011,975.130.01010.01060.01000.0101
04/04/20180.01000.0101127,633,9441,279,908.370.01000.01020.01000.0100
05/04/20180.01010.010061,871,083624,126.510.01010.01030.01000.0101
06/04/20180.01010.010155,564,106560,030.090.01010.01020.01000.0101
09/04/20180.01000.010152,513,503526,000.760.01000.01010.01000.0100
10/04/20180.01000.01006,771,96067,719.600.01000.01000.01000.0100
11/04/20180.01000.01005,968,46859,684.680.01000.01000.01000.0100
12/04/20180.01000.010013,129,455131,294.550.01000.01000.01000.0100
13/04/20180.01000.01005,330,01753,300.170.01000.01000.01000.0100
16/04/20180.01000.01001,488,62214,886.220.01000.01000.01000.0100
17/04/20180.01140.0100500,695,8945,459,655.200.01140.01150.01040.0109
18/04/20180.01000.0114550,224,9265,735,168.890.01000.01140.01000.0104
19/04/20180.01030.0100210,834,5182,169,545.140.01030.01060.01010.0103
20/04/20180.01010.010397,300,390991,758.100.01010.01040.01010.0102
23/04/20180.01000.010162,207,753629,131.440.01000.01030.01000.0101
24/04/20180.01000.010052,303,239523,573.020.01000.01010.01000.0100

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018