Bolsas y Mercados Españoles
Company
search
PARQUES REUNIDOS SERVICIOS CENTRALES, SA
AddressPQUE.ATRACCIONES CASA DE CAMPO S/N, 28011 MADRID 
Listed Capital40,371,022.00 Euros

 


From To Name Market Ticker ISIN
      PARQUES REUNIDOS SERVICIOS CENTRALES Continuous Market PQR ES0105131009


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/12/201810.460010.08008,41586,829.1210.460010.48009.840010.3184
27/12/201810.700010.460021,461224,667.0410.700010.70009.940010.4686
28/12/201810.900010.700027,773296,071.5410.900011.000010.160010.6604
31/12/201810.800010.900091,104981,354.2810.800010.900010.500010.7571
02/01/201910.900010.80001,32014,294.4210.900010.980010.380010.8291
03/01/201910.480010.90002,44925,933.3010.480010.780010.220010.5893
04/01/201911.000010.48001,20313,321.4411.480011.480010.680011.0735
07/01/201910.760011.000011,039118,430.5010.680010.920010.560010.7284
08/01/201910.620010.76008,03885,522.7410.620011.280010.520010.6398
09/01/201910.680010.62008,77093,650.7410.680011.000010.600010.6785
10/01/201910.600010.68003,69339,380.9410.600010.760010.440010.6637
11/01/201910.800010.60007,86283,956.4010.800011.080010.420010.6788
14/01/201910.700010.80001,48915,964.3010.680011.000010.580010.7215
15/01/201910.880010.700018,780203,138.8810.880011.040010.600010.8168
16/01/201910.700010.88003,75740,431.9610.700010.880010.560010.7618
17/01/201910.540010.7000249,1172,615,748.7210.540010.680010.320010.5326
18/01/201910.500010.54007,52379,712.4810.500010.720010.420010.5958
21/01/201910.900010.50004,06043,244.3210.900010.920010.500010.6513
22/01/201910.540010.90009,767105,319.4610.540010.900010.520010.7832

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019