Bolsas y Mercados Españoles
Company
search
PARQUES REUNIDOS SERVICIOS CENTRALES, SA
AddressPQUE.ATRACCIONES CASA DE CAMPO S/N, 28011 MADRID 
Listed Capital40,371,022.00 Euros

 


From To Name Market Ticker ISIN
      PARQUES REUNIDOS SERVICIOS CENTRALES Continuous Market PQR ES0105131009


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/06/201814.060014.36002,78539,275.2614.060014.400013.960014.1024
19/06/201813.840014.060070,424965,706.7813.840014.040013.560013.8173
20/06/201813.760013.8400104,7901,443,678.0213.760014.460013.580013.7769
21/06/201813.740013.76007,451102,459.7413.740014.480013.540013.7511
22/06/201813.480013.7400119,8151,621,859.8913.480013.900013.480013.4945
25/06/201813.640013.48005,55876,139.3413.640013.760013.500013.6991
26/06/201813.760013.64005,36273,778.7613.760013.760013.700013.7596
27/06/201813.720013.76004,18557,294.3813.720013.900013.540013.6904
28/06/201813.760013.72002,81738,901.5813.760014.160013.600013.8096
29/06/201813.700013.76005,89680,512.3413.700013.700013.500013.6554
02/07/201813.760013.700014,676199,903.6813.760013.960013.000013.6211
03/07/201813.640013.760070,222955,359.2013.640013.760013.380013.7166
04/07/201813.680013.6400198,5152,710,464.7813.680013.760013.400013.6970
05/07/201813.680013.680023,217315,797.2813.680013.760013.460013.6020
06/07/201813.700013.6800109,7071,482,928.9813.700013.760013.400013.5834
09/07/201813.660013.70004,24357,821.5813.660013.740013.520013.6275
10/07/201813.680013.6600712,1779,713,135.2613.680013.860013.480013.6363
11/07/201813.660013.680027,991382,380.8413.660013.700013.400013.6182
12/07/201813.460013.660055,820754,985.1213.460013.760013.420013.5254
13/07/201813.580013.4600142,4911,937,193.9013.580013.760013.420013.5924
16/07/201813.500013.580049,017664,145.1613.500013.760013.500013.5493

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018