Bolsas y Mercados Españoles
Company
search
GLOBAL DOMINION ACCESS, S.A.
AddressCL/ IBAÑEZ DE BILBAO 28, 48009 BILBAO 
Listed Capital21,187,120.37 Euros

 


From To Name Market Ticker ISIN
      GLOBAL DOMINION ACCESS Continuous Market DOM ES0105130001


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/08/20184.53504.4550106,457482,214.474.53504.55004.44504.5297
24/08/20184.80004.5350391,4971,856,506.134.80004.81504.54504.7421
27/08/20185.09004.8000461,8192,283,206.615.09005.09004.77004.9478
28/08/20185.13005.0900678,5413,447,580.645.13005.13004.95005.0869
29/08/20185.04005.1300420,5442,121,359.135.04005.13004.97005.0337
30/08/20185.07005.0400990,4493,872,137.525.07005.07004.98505.0500
31/08/20185.10005.0700288,1791,464,984.325.10005.10005.05005.0836
03/09/20185.11005.1000337,2131,714,559.235.11005.12005.03005.0861
04/09/20185.11005.1100339,6721,736,269.145.11005.13005.09005.1097
05/09/20184.94505.1100575,8422,877,808.194.94505.14004.87004.9824
06/09/20184.84004.9450166,668811,866.254.84004.91504.84004.8712
07/09/20184.85504.8400158,954770,968.734.85504.87004.84004.8503
10/09/20185.03004.8550208,9031,034,473.035.03005.03004.85504.9519
11/09/20184.99005.0300210,8741,048,720.804.99005.03004.95004.9732
12/09/20185.02004.9900156,853786,303.155.02005.06004.96005.0135
13/09/20184.87505.0200601,1152,984,033.414.87505.02004.85504.9802
14/09/20184.89004.8750115,320567,519.384.89004.96504.85004.9213
17/09/20185.00004.8900255,1541,266,980.655.00005.03004.87504.9656
18/09/20185.07005.0000147,988746,580.815.07005.07004.96005.0449
19/09/20184.96005.0700217,9111,078,866.804.96005.05004.90004.9516
20/09/20185.01004.9600168,332839,480.965.01005.03004.92504.9871
21/09/20185.01005.01002,837,01514,207,109.025.01005.01004.92505.0078

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018