Bolsas y Mercados Españoles
Company
search
GLOBAL DOMINION ACCESS, S.A.
AddressCL/ IBAÑEZ DE BILBAO 28, 48009 BILBAO 
Listed Capital21,187,120.37 Euros

 


From To Name Market Ticker ISIN
      GLOBAL DOMINION ACCESS Continuous Market DOM ES0105130001


DateCloseReferenceVolumeTurnoverLastHighLowAverage
12/11/20184.72004.780061,123291,704.264.72004.85004.72004.7724
13/11/20184.73004.720082,291388,964.224.73004.78504.61004.7267
14/11/20184.67004.730062,210291,574.294.67004.73004.66504.6869
15/11/20184.58504.6700275,5061,263,769.784.58504.72004.48004.5871
16/11/20184.60004.5850138,664630,403.464.60004.64004.42004.5463
19/11/20184.75004.6000485,4772,280,262.264.75004.81504.48504.6970
20/11/20184.67004.7500142,220661,484.294.67004.71504.56504.6511
21/11/20184.68504.6700158,297738,504.974.68504.70004.65504.6653
22/11/20184.65004.685045,757212,752.594.65004.69004.56504.6496
23/11/20184.62504.6500516,6602,384,831.554.62504.66004.58504.6230
26/11/20184.69504.625039,052181,829.954.69504.70504.62004.6561
27/11/20184.64004.695051,097238,638.964.64004.74504.60504.6703
28/11/20184.66504.6400128,151596,545.334.66504.72004.55004.6550
29/11/20184.70004.6650139,275650,109.434.70004.70004.56504.6678
30/11/20184.62504.700088,365408,167.184.62504.70004.59004.6191
03/12/20184.71504.625038,937182,471.754.71504.72004.61504.6863
04/12/20184.64504.715051,808241,342.504.64504.69504.60004.6584
05/12/20184.58504.645070,422321,089.954.58504.60004.51504.5595
06/12/20184.54504.5850218,527989,844.634.54504.55004.47004.5270
07/12/20184.59004.5450143,227654,498.304.59004.63004.55004.5697
10/12/20184.48504.5900155,131695,749.234.48504.55004.44004.4849
11/12/20184.48004.485088,880398,141.084.48004.52004.45004.4795

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018