Bolsas y Mercados Españoles
Company
search
GLOBAL DOMINION ACCESS, S.A.
AddressCL/ IBAÑEZ DE BILBAO 28, 48009 BILBAO 
Listed Capital21,187,120.37 Euros

 


From To Name Market Ticker ISIN
      GLOBAL DOMINION ACCESS Continuous Market DOM ES0105130001


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/05/20184.77004.775058,938281,279.484.77004.79504.73004.7725
25/05/20184.75004.770069,531331,064.054.75004.82004.71004.7614
28/05/20184.75004.750045,259214,573.554.75004.78504.71504.7410
29/05/20184.74504.7500214,8051,013,871.494.74504.75004.67004.7200
30/05/20184.76004.7450417,3511,996,179.674.76004.81004.70004.7809
31/05/20184.76004.7600381,2721,819,998.334.76004.80504.68004.7600
01/06/20184.81004.7600310,0291,474,771.274.81004.84004.69004.7602
04/06/20184.97004.8100140,859687,649.154.97004.97504.76504.8818
05/06/20185.18004.9700146,013747,657.765.18005.22004.96005.1205
06/06/20185.19005.1800274,0541,411,386.015.19005.23005.06005.1537
07/06/20185.22005.1900723,1083,773,553.845.22005.27005.19005.2323
08/06/20185.16005.2200286,9591,494,910.655.16005.28005.16005.2097
11/06/20185.22005.1600158,419824,641.745.22005.27005.16005.2098
12/06/20185.20005.2200109,252572,030.425.20005.25005.20005.2302
13/06/20185.23005.2000238,4391,247,049.815.23005.27005.19005.2324
14/06/20185.23005.2300146,632769,198.125.23005.28005.23005.2446
15/06/20185.26005.2300232,2431,223,767.785.26005.30005.24005.2651
18/06/20185.25005.2600321,7541,693,212.445.25005.31005.23005.2632
19/06/20185.14005.2500250,6581,300,810.345.14005.24005.12005.1868
20/06/20185.05005.1400154,496791,021.085.05005.19005.05005.1140
21/06/20184.94005.0500218,6411,093,017.984.94005.10004.94004.9991
22/06/20185.04004.940092,070464,558.385.04005.12005.00005.0457

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018