Bolsas y Mercados Españoles
Company
search
GLOBAL DOMINION ACCESS, S.A.
AddressCL/ IBAÑEZ DE BILBAO 28, 48009 BILBAO 
Listed Capital21,187,120.37 Euros

 


From To Name Market Ticker ISIN
      GLOBAL DOMINION ACCESS Continuous Market DOM ES0105130001


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/12/20174.46604.4570105,392470,363.404.46604.50004.41304.4630
19/12/20174.46604.466036,378161,673.594.46604.48404.40004.4443
20/12/20174.44504.466033,401148,150.904.44504.46304.40104.4355
21/12/20174.44404.4450128,230561,746.484.44404.48704.34004.3808
22/12/20174.36104.444037,861165,899.354.36104.43004.33004.3818
27/12/20174.33004.361090,766394,387.344.33004.40004.31004.3451
28/12/20174.39504.330071,066309,666.114.39504.39904.30104.3574
29/12/20174.31504.3950112,369486,813.574.31504.39804.31004.3338
02/01/20184.42004.315045,116197,900.834.42004.43004.33204.3865
03/01/20184.53504.420033,806151,761.224.53504.54004.42004.4892
04/01/20184.55504.5350102,201467,392.524.55504.65004.45004.5733
05/01/20184.62504.555043,554201,535.124.62504.66504.55004.6272
08/01/20184.68004.6250103,987488,106.134.68004.74004.62504.6951
09/01/20184.56004.6800309,1071,419,328.814.56004.72004.54504.5915
10/01/20184.56504.5600112,943518,714.874.56504.63004.54004.5927
11/01/20184.57504.565043,887200,575.874.57504.60004.54004.5703
12/01/20184.55004.575069,632318,618.734.55004.60004.55004.5777
15/01/20184.52004.5500218,071977,943.894.52004.59504.43004.4964
16/01/20184.59004.5200116,561529,290.654.59004.59004.46004.5409
17/01/20184.48004.5900432,1191,944,468.524.48004.59004.48004.5051

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident