Bolsas y Mercados Españoles
Company
search
TELEPIZZA GROUP, S.A.
AddressCL/ ISLA GRACIOSA 7, 28703 SAN SEBASTIAN DE LOS REYES 
Listed Capital25,180,169.75 Euros

 


From To Name Market Ticker ISIN
      TELEPIZZA GROUP Continuous Market TPZ ES0105128005


DateCloseReferenceVolumeTurnoverLastHighLowAverage
15/06/20185.73005.7900200,3911,152,175.715.73005.79005.72005.7496
18/06/20185.80005.7300140,019810,827.465.80005.82005.70005.7908
19/06/20185.73005.8000168,738971,012.135.73005.81005.72005.7546
20/06/20185.77005.7300172,493997,674.755.77005.82005.73005.7839
21/06/20185.76005.7700196,6441,139,978.575.76005.82005.76005.7972
22/06/20185.80005.7600139,523810,915.345.80005.85005.78005.8121
25/06/20185.79005.8000141,548820,814.975.79005.83005.77005.7988
26/06/20185.73005.7900166,007956,138.855.73005.81005.71005.7596
27/06/20185.78005.7300142,290826,640.235.78005.85005.70005.8095
28/06/20185.70005.7800138,881800,173.015.70005.85005.70005.7616
29/06/20185.79005.7000102,033593,663.815.79005.85005.70005.8184
02/07/20185.76005.790085,802496,351.625.76005.84005.67005.7848
03/07/20185.76005.7600190,2451,097,500.095.76005.81005.73005.7689
04/07/20185.78005.7600211,9571,230,661.445.78005.84005.74005.8062
05/07/20185.70005.7200186,7701,064,715.365.70005.83005.62005.7007
06/07/20185.70005.7000110,280631,937.615.70005.77005.70005.7303
09/07/20185.72005.7000104,441603,641.125.72005.82005.72005.7797
10/07/20185.77005.7200172,865999,682.295.77005.81005.77005.7830
11/07/20185.72005.7700126,860729,767.145.72005.80005.72005.7525
12/07/20185.71005.720088,005505,740.965.71005.79005.65005.7467
13/07/20185.64005.710090,193512,381.005.64005.74005.60005.6809

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018