Bolsas y Mercados Españoles
Company
search
TELEPIZZA GROUP, S.A.
AddressCL/ ISLA GRACIOSA 7, 28703 SAN SEBASTIAN DE LOS REYES 
Listed Capital25,180,169.75 Euros

 


From To Name Market Ticker ISIN
      TELEPIZZA GROUP Continuous Market TPZ ES0105128005


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/11/20184.27004.240050,632216,228.384.27004.29004.24504.2706
20/11/20184.27504.270033,732143,893.274.27504.29004.17004.2658
21/11/20184.19504.2750213,434894,603.434.19504.22504.14504.1874
22/11/20184.24004.195087,653376,079.934.24004.35004.24004.2906
23/11/20184.09504.240042,796180,363.204.09504.32004.09504.2145
26/11/20184.25004.095047,212200,479.054.25004.32004.10004.2464
27/11/20184.23504.250056,326239,201.734.23504.30504.17504.2467
28/11/20184.25004.2350177,266757,275.284.25004.34504.18504.2720
29/11/20184.22504.250081,967348,540.924.22504.32504.20004.2522
30/11/20184.28504.2250129,215555,321.994.28504.36504.20004.2977
03/12/20184.27004.285066,698283,481.824.27004.29004.16504.2502
04/12/20184.14004.270083,929354,220.594.14004.28004.14004.2205
05/12/20184.22004.140055,377230,661.714.22004.24004.11004.1653
06/12/20184.24504.2200256,6941,075,954.954.24504.30004.15504.2274
07/12/20184.30004.2450208,037893,915.714.30004.30004.19504.2969
10/12/20184.35004.3000707,7053,111,072.014.35004.40004.26504.3452
11/12/20184.40004.3500155,749683,505.754.40004.42504.24004.3885
12/12/20184.45004.4000229,1691,016,660.454.45004.52504.36504.4363
13/12/20184.46504.450062,813280,904.164.46504.58504.44004.4721
14/12/20184.45004.465058,324261,245.404.45004.68004.42504.4792
17/12/20184.45004.4500189,774846,932.354.45004.50504.40504.4628

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018