Bolsas y Mercados Españoles
Company
search
TELEPIZZA GROUP, S.A.
AddressCL/ ISLA GRACIOSA 7, 28703 SAN SEBASTIAN DE LOS REYES 
Listed Capital25,180,169.75 Euros

 


From To Name Market Ticker ISIN
      TELEPIZZA GROUP Continuous Market TPZ ES0105128005


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/03/20185.50005.5600105,783583,808.285.50005.58005.45005.5189
23/03/20185.46005.500071,297386,727.475.46005.50005.32005.4242
26/03/20185.39005.460054,677295,021.235.39005.42005.38005.3957
27/03/20185.31005.390098,429523,609.705.31005.39005.28005.3197
28/03/20185.25005.3100178,432937,086.615.25005.31005.21005.2518
29/03/20185.35005.2500304,0141,615,772.575.35005.39005.23005.3148
03/04/20185.32005.350087,243463,927.625.32005.35005.28005.3176
04/04/20185.19005.320085,940448,991.305.19005.38005.18005.2237
05/04/20185.30005.190089,143473,049.615.30005.33005.25005.3066
06/04/20185.28005.300073,850390,932.335.28005.30005.27005.2936
09/04/20185.30005.280082,156434,326.645.30005.34005.27005.2866
10/04/20185.35005.3000566,4153,019,064.925.35005.40005.29005.3389
11/04/20185.39005.3500327,2351,764,523.165.39005.42005.35005.3760
12/04/20185.48005.3900125,763689,769.645.48005.55005.41005.4847
13/04/20185.46005.480045,728249,349.775.46005.50005.43005.4529
16/04/20185.37005.460096,029518,866.395.37005.49005.36005.4032
17/04/20185.32005.370091,288485,722.225.32005.37005.24005.3208
18/04/20185.34005.3200137,055735,022.205.34005.43005.30005.3630
19/04/20185.36005.340075,585407,023.545.36005.48005.34005.3850
20/04/20185.40005.360096,240519,446.025.40005.43005.36005.3974

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018